Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
9,001.4264 KRW |
210,208.1232 LINK |
8,900.0000 KRW |
8,790.0000 KRW |
9,170.0000 KRW |
9,120.0000 KRW |
| 2022-05-20 |
9,111.6740 KRW |
464,219.2295 LINK |
9,230.0000 KRW |
8,770.0000 KRW |
9,415.0000 KRW |
8,950.0000 KRW |
| 2022-05-19 |
8,907.9169 KRW |
645,240.8120 LINK |
8,800.0000 KRW |
8,550.0000 KRW |
9,260.0000 KRW |
9,065.0000 KRW |
| 2022-05-18 |
9,390.7330 KRW |
651,905.8712 LINK |
9,960.0000 KRW |
8,790.0000 KRW |
10,050.0000 KRW |
8,795.0000 KRW |
| 2022-05-17 |
9,951.6326 KRW |
539,280.6051 LINK |
9,745.0000 KRW |
9,520.0000 KRW |
10,250.0000 KRW |
9,950.0000 KRW |
| 2022-05-16 |
9,847.5496 KRW |
555,641.9940 LINK |
10,420.0000 KRW |
9,525.0000 KRW |
10,420.0000 KRW |
9,805.0000 KRW |
| 2022-05-15 |
9,824.1965 KRW |
787,841.0393 LINK |
9,670.0000 KRW |
9,330.0000 KRW |
10,410.0000 KRW |
10,320.0000 KRW |
| 2022-05-14 |
9,462.4652 KRW |
1,479,660.3153 LINK |
9,580.0000 KRW |
8,910.0000 KRW |
10,030.0000 KRW |
9,610.0000 KRW |
| 2022-05-13 |
9,661.6574 KRW |
1,680,648.6290 LINK |
8,860.0000 KRW |
8,740.0000 KRW |
10,190.0000 KRW |
9,775.0000 KRW |
| 2022-05-12 |
8,718.9356 KRW |
2,222,015.0954 LINK |
9,640.0000 KRW |
7,685.0000 KRW |
10,110.0000 KRW |
8,605.0000 KRW |
| 2022-05-11 |
10,555.8755 KRW |
2,454,031.5480 LINK |
11,380.0000 KRW |
9,205.0000 KRW |
11,780.0000 KRW |
9,650.0000 KRW |
| 2022-05-10 |
11,556.7441 KRW |
1,333,047.9505 LINK |
11,050.0000 KRW |
10,670.0000 KRW |
12,220.0000 KRW |
11,360.0000 KRW |
| 2022-05-09 |
12,320.7889 KRW |
1,258,320.1402 LINK |
13,120.0000 KRW |
11,370.0000 KRW |
13,370.0000 KRW |
11,590.0000 KRW |
| 2022-05-08 |
13,284.9180 KRW |
512,005.1848 LINK |
13,390.0000 KRW |
13,000.0000 KRW |
13,600.0000 KRW |
13,220.0000 KRW |
| 2022-05-07 |
13,764.4977 KRW |
465,084.1591 LINK |
14,080.0000 KRW |
13,270.0000 KRW |
14,150.0000 KRW |
13,430.0000 KRW |
| 2022-05-06 |
13,969.4448 KRW |
631,162.0172 LINK |
14,210.0000 KRW |
13,630.0000 KRW |
14,300.0000 KRW |
14,080.0000 KRW |
| 2022-05-05 |
14,819.9516 KRW |
926,762.9356 LINK |
15,560.0000 KRW |
13,960.0000 KRW |
15,670.0000 KRW |
14,160.0000 KRW |
| 2022-05-04 |
14,783.3590 KRW |
817,680.1666 LINK |
14,370.0000 KRW |
14,280.0000 KRW |
15,550.0000 KRW |
15,510.0000 KRW |
| 2022-05-03 |
14,400.9702 KRW |
421,131.0864 LINK |
14,380.0000 KRW |
14,020.0000 KRW |
14,710.0000 KRW |
14,360.0000 KRW |
| 2022-05-02 |
14,285.9720 KRW |
506,150.0729 LINK |
14,520.0000 KRW |
13,920.0000 KRW |
14,720.0000 KRW |
14,430.0000 KRW |
| 2022-05-01 |
14,377.8732 KRW |
524,264.1211 LINK |
14,420.0000 KRW |
14,010.0000 KRW |
14,740.0000 KRW |
14,540.0000 KRW |
| 2022-04-30 |
15,093.6936 KRW |
451,984.9607 LINK |
15,440.0000 KRW |
14,300.0000 KRW |
15,730.0000 KRW |
14,480.0000 KRW |
| 2022-04-29 |
15,739.3136 KRW |
360,341.3992 LINK |
16,140.0000 KRW |
15,320.0000 KRW |
16,230.0000 KRW |
15,390.0000 KRW |
| 2022-04-28 |
16,157.9612 KRW |
287,221.7804 LINK |
16,220.0000 KRW |
15,880.0000 KRW |
16,500.0000 KRW |
16,150.0000 KRW |
| 2022-04-27 |
16,017.4990 KRW |
335,251.8984 LINK |
15,850.0000 KRW |
15,780.0000 KRW |
16,240.0000 KRW |
16,120.0000 KRW |
| 2022-04-26 |
16,342.8376 KRW |
487,082.0263 LINK |
16,850.0000 KRW |
15,620.0000 KRW |
16,910.0000 KRW |
15,760.0000 KRW |
| 2022-04-25 |
16,365.7650 KRW |
595,432.2193 LINK |
16,740.0000 KRW |
15,900.0000 KRW |
16,980.0000 KRW |
16,910.0000 KRW |
| 2022-04-24 |
16,893.1610 KRW |
348,290.1051 LINK |
16,820.0000 KRW |
16,700.0000 KRW |
17,180.0000 KRW |
16,730.0000 KRW |
| 2022-04-23 |
16,967.6906 KRW |
323,435.3823 LINK |
17,080.0000 KRW |
16,720.0000 KRW |
17,150.0000 KRW |
17,030.0000 KRW |
| 2022-04-22 |
17,157.7425 KRW |
478,189.5406 LINK |
17,060.0000 KRW |
16,950.0000 KRW |
17,350.0000 KRW |
17,150.0000 KRW |
| 2022-04-21 |
17,463.6296 KRW |
731,843.5206 LINK |
17,440.0000 KRW |
16,900.0000 KRW |
17,810.0000 KRW |
17,030.0000 KRW |
| 2022-04-20 |
17,553.5587 KRW |
696,839.1151 LINK |
17,700.0000 KRW |
17,110.0000 KRW |
17,960.0000 KRW |
17,400.0000 KRW |
| 2022-04-19 |
17,527.2126 KRW |
444,240.6430 LINK |
17,490.0000 KRW |
17,220.0000 KRW |
17,890.0000 KRW |
17,610.0000 KRW |
| 2022-04-18 |
16,974.0990 KRW |
678,844.2149 LINK |
17,290.0000 KRW |
16,580.0000 KRW |
17,560.0000 KRW |
17,520.0000 KRW |
| 2022-04-17 |
17,921.0364 KRW |
785,802.7034 LINK |
17,700.0000 KRW |
17,200.0000 KRW |
18,290.0000 KRW |
17,270.0000 KRW |
| 2022-04-16 |
17,628.8514 KRW |
289,547.7405 LINK |
17,690.0000 KRW |
17,370.0000 KRW |
17,860.0000 KRW |
17,660.0000 KRW |
| 2022-04-15 |
17,430.5492 KRW |
633,903.6844 LINK |
17,210.0000 KRW |
17,140.0000 KRW |
17,810.0000 KRW |
17,740.0000 KRW |
| 2022-04-14 |
17,492.2274 KRW |
1,001,947.7445 LINK |
17,890.0000 KRW |
16,860.0000 KRW |
17,950.0000 KRW |
17,180.0000 KRW |
| 2022-04-13 |
17,663.9669 KRW |
834,018.6896 LINK |
17,670.0000 KRW |
17,280.0000 KRW |
17,940.0000 KRW |
17,850.0000 KRW |
| 2022-04-12 |
17,639.5591 KRW |
589,881.9463 LINK |
17,460.0000 KRW |
17,230.0000 KRW |
18,090.0000 KRW |
17,550.0000 KRW |
| 2022-04-11 |
18,150.0584 KRW |
698,066.8671 LINK |
19,090.0000 KRW |
17,280.0000 KRW |
19,170.0000 KRW |
17,540.0000 KRW |
| 2022-04-10 |
19,385.2690 KRW |
273,115.7686 LINK |
19,280.0000 KRW |
19,020.0000 KRW |
19,770.0000 KRW |
19,310.0000 KRW |
| 2022-04-09 |
19,154.8051 KRW |
210,616.4730 LINK |
19,020.0000 KRW |
18,960.0000 KRW |
19,400.0000 KRW |
19,170.0000 KRW |
| 2022-04-08 |
19,443.3789 KRW |
543,625.2349 LINK |
19,550.0000 KRW |
18,920.0000 KRW |
19,780.0000 KRW |
18,940.0000 KRW |
| 2022-04-07 |
19,241.1248 KRW |
732,667.6614 LINK |
18,960.0000 KRW |
18,660.0000 KRW |
19,690.0000 KRW |
19,540.0000 KRW |
| 2022-04-06 |
19,782.1199 KRW |
1,124,522.4643 LINK |
20,680.0000 KRW |
18,900.0000 KRW |
20,740.0000 KRW |
18,970.0000 KRW |
| 2022-04-05 |
21,175.8440 KRW |
668,690.2693 LINK |
21,440.0000 KRW |
20,650.0000 KRW |
21,630.0000 KRW |
20,720.0000 KRW |
| 2022-04-04 |
21,379.4294 KRW |
1,133,985.7836 LINK |
22,110.0000 KRW |
20,600.0000 KRW |
22,110.0000 KRW |
21,420.0000 KRW |
| 2022-04-03 |
21,701.0700 KRW |
1,399,221.6574 LINK |
21,300.0000 KRW |
21,010.0000 KRW |
22,260.0000 KRW |
22,040.0000 KRW |
| 2022-04-02 |
21,282.8628 KRW |
1,256,007.1273 LINK |
21,140.0000 KRW |
20,930.0000 KRW |
21,730.0000 KRW |
21,460.0000 KRW |