Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
16,511.2827 KRW |
664,004.0684 LINK |
16,280.0000 KRW |
15,920.0000 KRW |
16,970.0000 KRW |
16,000.0000 KRW |
| 2024-08-25 |
16,246.1402 KRW |
186,618.2465 LINK |
16,500.0000 KRW |
16,000.0000 KRW |
16,540.0000 KRW |
16,320.0000 KRW |
| 2024-08-24 |
16,249.7125 KRW |
252,392.0001 LINK |
16,110.0000 KRW |
15,960.0000 KRW |
16,740.0000 KRW |
16,430.0000 KRW |
| 2024-08-23 |
15,816.2447 KRW |
385,044.4530 LINK |
15,570.0000 KRW |
15,510.0000 KRW |
16,290.0000 KRW |
16,140.0000 KRW |
| 2024-08-22 |
15,393.4084 KRW |
394,481.3292 LINK |
15,200.0000 KRW |
15,140.0000 KRW |
15,790.0000 KRW |
15,520.0000 KRW |
| 2024-08-21 |
14,484.6949 KRW |
459,729.4378 LINK |
14,010.0000 KRW |
13,900.0000 KRW |
15,420.0000 KRW |
15,280.0000 KRW |
| 2024-08-20 |
14,097.5578 KRW |
263,828.3443 LINK |
13,970.0000 KRW |
13,730.0000 KRW |
14,350.0000 KRW |
14,020.0000 KRW |
| 2024-08-19 |
13,915.3820 KRW |
234,954.5435 LINK |
14,040.0000 KRW |
13,720.0000 KRW |
14,140.0000 KRW |
13,880.0000 KRW |
| 2024-08-18 |
14,227.4617 KRW |
135,110.3165 LINK |
14,150.0000 KRW |
14,020.0000 KRW |
14,540.0000 KRW |
14,300.0000 KRW |
| 2024-08-17 |
14,090.4936 KRW |
126,825.6130 LINK |
14,150.0000 KRW |
14,010.0000 KRW |
14,190.0000 KRW |
14,120.0000 KRW |
| 2024-08-16 |
14,206.1814 KRW |
228,153.2890 LINK |
14,310.0000 KRW |
13,890.0000 KRW |
14,510.0000 KRW |
14,250.0000 KRW |
| 2024-08-15 |
14,493.7696 KRW |
283,436.5644 LINK |
14,580.0000 KRW |
14,080.0000 KRW |
14,940.0000 KRW |
14,310.0000 KRW |
| 2024-08-14 |
14,679.2517 KRW |
314,459.8866 LINK |
14,750.0000 KRW |
14,280.0000 KRW |
14,960.0000 KRW |
14,590.0000 KRW |
| 2024-08-13 |
14,526.8567 KRW |
309,745.3426 LINK |
14,810.0000 KRW |
14,170.0000 KRW |
14,890.0000 KRW |
14,870.0000 KRW |
| 2024-08-12 |
14,543.3803 KRW |
421,641.9372 LINK |
14,080.0000 KRW |
13,950.0000 KRW |
15,030.0000 KRW |
14,710.0000 KRW |
| 2024-08-11 |
14,671.6612 KRW |
407,216.2657 LINK |
14,860.0000 KRW |
14,010.0000 KRW |
15,160.0000 KRW |
14,090.0000 KRW |
| 2024-08-10 |
14,882.8276 KRW |
321,645.9309 LINK |
14,830.0000 KRW |
14,710.0000 KRW |
15,040.0000 KRW |
14,850.0000 KRW |
| 2024-08-09 |
14,720.7441 KRW |
410,247.0772 LINK |
15,050.0000 KRW |
14,310.0000 KRW |
15,100.0000 KRW |
14,760.0000 KRW |
| 2024-08-08 |
14,230.4905 KRW |
586,698.6886 LINK |
13,500.0000 KRW |
13,290.0000 KRW |
15,180.0000 KRW |
14,990.0000 KRW |
| 2024-08-07 |
14,193.9162 KRW |
606,367.3188 LINK |
14,400.0000 KRW |
13,370.0000 KRW |
14,940.0000 KRW |
13,490.0000 KRW |
| 2024-08-06 |
14,404.8799 KRW |
977,246.7340 LINK |
13,660.0000 KRW |
13,660.0000 KRW |
14,890.0000 KRW |
14,400.0000 KRW |
| 2024-08-05 |
13,034.6462 KRW |
3,816,581.7261 LINK |
15,350.0000 KRW |
11,760.0000 KRW |
15,450.0000 KRW |
13,870.0000 KRW |
| 2024-08-04 |
15,778.9602 KRW |
371,285.3740 LINK |
16,550.0000 KRW |
15,000.0000 KRW |
16,650.0000 KRW |
15,450.0000 KRW |
| 2024-08-03 |
16,622.2535 KRW |
318,942.1455 LINK |
16,800.0000 KRW |
16,080.0000 KRW |
17,080.0000 KRW |
16,560.0000 KRW |
| 2024-08-02 |
17,274.0933 KRW |
398,237.3133 LINK |
18,120.0000 KRW |
16,620.0000 KRW |
18,200.0000 KRW |
16,720.0000 KRW |
| 2024-08-01 |
17,836.3431 KRW |
346,174.5520 LINK |
17,950.0000 KRW |
17,170.0000 KRW |
18,390.0000 KRW |
17,770.0000 KRW |
| 2024-07-31 |
18,348.0861 KRW |
330,286.0731 LINK |
18,430.0000 KRW |
17,930.0000 KRW |
18,740.0000 KRW |
17,950.0000 KRW |
| 2024-07-30 |
18,903.5145 KRW |
284,194.0234 LINK |
18,920.0000 KRW |
18,250.0000 KRW |
19,310.0000 KRW |
18,530.0000 KRW |
| 2024-07-29 |
19,038.6757 KRW |
306,248.2568 LINK |
18,600.0000 KRW |
18,600.0000 KRW |
19,290.0000 KRW |
18,970.0000 KRW |
| 2024-07-28 |
18,774.4645 KRW |
206,318.7229 LINK |
18,810.0000 KRW |
18,460.0000 KRW |
19,080.0000 KRW |
18,550.0000 KRW |
| 2024-07-27 |
18,996.4434 KRW |
241,178.8747 LINK |
18,890.0000 KRW |
18,560.0000 KRW |
19,350.0000 KRW |
18,940.0000 KRW |
| 2024-07-26 |
18,680.0736 KRW |
234,897.4719 LINK |
18,170.0000 KRW |
18,150.0000 KRW |
19,040.0000 KRW |
18,900.0000 KRW |
| 2024-07-25 |
18,153.9416 KRW |
501,533.8429 LINK |
18,770.0000 KRW |
17,550.0000 KRW |
18,830.0000 KRW |
18,180.0000 KRW |
| 2024-07-24 |
19,181.8958 KRW |
389,134.6480 LINK |
19,450.0000 KRW |
18,550.0000 KRW |
19,490.0000 KRW |
18,590.0000 KRW |
| 2024-07-23 |
19,449.2949 KRW |
520,485.3825 LINK |
19,500.0000 KRW |
18,970.0000 KRW |
19,780.0000 KRW |
19,410.0000 KRW |
| 2024-07-22 |
19,975.7345 KRW |
615,053.6665 LINK |
20,650.0000 KRW |
19,480.0000 KRW |
20,770.0000 KRW |
19,490.0000 KRW |
| 2024-07-21 |
20,238.7302 KRW |
590,996.1886 LINK |
19,970.0000 KRW |
19,600.0000 KRW |
20,960.0000 KRW |
20,780.0000 KRW |
| 2024-07-20 |
19,707.3357 KRW |
277,610.7989 LINK |
19,640.0000 KRW |
19,430.0000 KRW |
20,110.0000 KRW |
19,960.0000 KRW |
| 2024-07-19 |
19,201.2041 KRW |
349,935.8711 LINK |
19,110.0000 KRW |
18,700.0000 KRW |
19,760.0000 KRW |
19,580.0000 KRW |
| 2024-07-18 |
19,266.9875 KRW |
361,668.2316 LINK |
19,220.0000 KRW |
18,900.0000 KRW |
19,580.0000 KRW |
19,150.0000 KRW |
| 2024-07-17 |
19,831.7024 KRW |
378,356.8494 LINK |
19,830.0000 KRW |
19,180.0000 KRW |
20,230.0000 KRW |
19,210.0000 KRW |
| 2024-07-16 |
19,926.4658 KRW |
412,176.7213 LINK |
20,220.0000 KRW |
19,340.0000 KRW |
20,390.0000 KRW |
19,760.0000 KRW |
| 2024-07-15 |
19,501.6417 KRW |
396,730.5843 LINK |
18,900.0000 KRW |
18,820.0000 KRW |
20,330.0000 KRW |
20,200.0000 KRW |
| 2024-07-14 |
18,445.2228 KRW |
334,515.2623 LINK |
18,250.0000 KRW |
18,070.0000 KRW |
18,910.0000 KRW |
18,870.0000 KRW |
| 2024-07-13 |
18,196.8192 KRW |
229,904.3485 LINK |
17,920.0000 KRW |
17,870.0000 KRW |
18,420.0000 KRW |
18,220.0000 KRW |
| 2024-07-12 |
17,643.8426 KRW |
316,213.9596 LINK |
17,480.0000 KRW |
17,300.0000 KRW |
18,050.0000 KRW |
17,910.0000 KRW |
| 2024-07-11 |
18,010.3555 KRW |
500,334.4752 LINK |
18,140.0000 KRW |
17,430.0000 KRW |
18,520.0000 KRW |
17,490.0000 KRW |
| 2024-07-10 |
18,228.5499 KRW |
388,290.3988 LINK |
18,190.0000 KRW |
18,000.0000 KRW |
18,570.0000 KRW |
18,120.0000 KRW |
| 2024-07-09 |
18,402.9782 KRW |
496,460.2235 LINK |
18,630.0000 KRW |
18,030.0000 KRW |
18,940.0000 KRW |
18,120.0000 KRW |
| 2024-07-08 |
18,218.8919 KRW |
515,296.7370 LINK |
17,580.0000 KRW |
16,850.0000 KRW |
19,200.0000 KRW |
18,660.0000 KRW |