Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
10,842.3150 KRW |
550,321.6323 LINK |
10,760.0000 KRW |
10,590.0000 KRW |
11,130.0000 KRW |
10,870.0000 KRW |
| 2022-09-10 |
10,701.5022 KRW |
641,545.1877 LINK |
10,600.0000 KRW |
10,470.0000 KRW |
10,970.0000 KRW |
10,850.0000 KRW |
| 2022-09-09 |
10,799.9549 KRW |
1,522,235.0613 LINK |
10,290.0000 KRW |
10,280.0000 KRW |
11,060.0000 KRW |
10,600.0000 KRW |
| 2022-09-08 |
10,088.7179 KRW |
781,853.4439 LINK |
9,825.0000 KRW |
9,730.0000 KRW |
10,410.0000 KRW |
10,270.0000 KRW |
| 2022-09-07 |
9,466.3586 KRW |
628,421.5869 LINK |
9,335.0000 KRW |
9,230.0000 KRW |
9,915.0000 KRW |
9,840.0000 KRW |
| 2022-09-06 |
9,860.4998 KRW |
1,142,473.3681 LINK |
10,140.0000 KRW |
9,250.0000 KRW |
10,340.0000 KRW |
9,390.0000 KRW |
| 2022-09-05 |
9,972.7131 KRW |
1,458,182.4712 LINK |
9,840.0000 KRW |
9,805.0000 KRW |
10,210.0000 KRW |
10,060.0000 KRW |
| 2022-09-04 |
9,848.3860 KRW |
1,268,638.4416 LINK |
9,475.0000 KRW |
9,420.0000 KRW |
10,030.0000 KRW |
9,825.0000 KRW |
| 2022-09-03 |
9,485.1724 KRW |
224,683.1872 LINK |
9,565.0000 KRW |
9,325.0000 KRW |
9,625.0000 KRW |
9,465.0000 KRW |
| 2022-09-02 |
9,632.9437 KRW |
826,810.2986 LINK |
9,500.0000 KRW |
9,380.0000 KRW |
9,920.0000 KRW |
9,555.0000 KRW |
| 2022-09-01 |
9,152.2218 KRW |
595,115.6629 LINK |
9,100.0000 KRW |
8,915.0000 KRW |
9,570.0000 KRW |
9,430.0000 KRW |
| 2022-08-31 |
9,221.9341 KRW |
596,290.8060 LINK |
9,030.0000 KRW |
9,025.0000 KRW |
9,390.0000 KRW |
9,075.0000 KRW |
| 2022-08-30 |
9,137.6319 KRW |
536,197.4590 LINK |
9,165.0000 KRW |
8,830.0000 KRW |
9,355.0000 KRW |
9,055.0000 KRW |
| 2022-08-29 |
8,870.4066 KRW |
515,441.9156 LINK |
8,660.0000 KRW |
8,590.0000 KRW |
9,180.0000 KRW |
9,150.0000 KRW |
| 2022-08-28 |
8,939.4764 KRW |
468,204.1107 LINK |
9,045.0000 KRW |
8,660.0000 KRW |
9,140.0000 KRW |
8,685.0000 KRW |
| 2022-08-27 |
8,995.7970 KRW |
423,965.2572 LINK |
9,000.0000 KRW |
8,865.0000 KRW |
9,125.0000 KRW |
8,960.0000 KRW |
| 2022-08-26 |
9,443.7418 KRW |
1,078,917.6542 LINK |
9,700.0000 KRW |
9,020.0000 KRW |
9,750.0000 KRW |
9,075.0000 KRW |
| 2022-08-25 |
9,759.4669 KRW |
687,816.8842 LINK |
9,695.0000 KRW |
9,545.0000 KRW |
9,970.0000 KRW |
9,685.0000 KRW |
| 2022-08-24 |
9,751.4673 KRW |
461,912.9477 LINK |
9,840.0000 KRW |
9,605.0000 KRW |
9,995.0000 KRW |
9,705.0000 KRW |
| 2022-08-23 |
9,650.6346 KRW |
550,914.5192 LINK |
9,620.0000 KRW |
9,300.0000 KRW |
9,995.0000 KRW |
9,815.0000 KRW |
| 2022-08-22 |
9,448.5080 KRW |
548,780.5289 LINK |
9,695.0000 KRW |
9,230.0000 KRW |
9,725.0000 KRW |
9,510.0000 KRW |
| 2022-08-21 |
9,650.2729 KRW |
447,044.1327 LINK |
9,595.0000 KRW |
9,465.0000 KRW |
9,820.0000 KRW |
9,700.0000 KRW |
| 2022-08-20 |
9,643.9010 KRW |
798,687.3886 LINK |
9,495.0000 KRW |
9,180.0000 KRW |
9,930.0000 KRW |
9,545.0000 KRW |
| 2022-08-19 |
9,919.6879 KRW |
1,289,434.1842 LINK |
10,550.0000 KRW |
9,485.0000 KRW |
10,620.0000 KRW |
9,535.0000 KRW |
| 2022-08-18 |
10,849.9031 KRW |
576,390.0428 LINK |
10,940.0000 KRW |
10,480.0000 KRW |
11,110.0000 KRW |
10,530.0000 KRW |
| 2022-08-17 |
11,241.5164 KRW |
592,740.4202 LINK |
11,370.0000 KRW |
10,850.0000 KRW |
11,660.0000 KRW |
10,960.0000 KRW |
| 2022-08-16 |
11,599.7800 KRW |
680,953.4319 LINK |
11,650.0000 KRW |
11,260.0000 KRW |
11,980.0000 KRW |
11,450.0000 KRW |
| 2022-08-15 |
11,726.4138 KRW |
745,229.5665 LINK |
11,760.0000 KRW |
11,460.0000 KRW |
12,040.0000 KRW |
11,660.0000 KRW |
| 2022-08-14 |
12,050.3231 KRW |
772,673.9403 LINK |
12,220.0000 KRW |
11,640.0000 KRW |
12,440.0000 KRW |
11,750.0000 KRW |
| 2022-08-13 |
12,291.4772 KRW |
884,784.0093 LINK |
12,350.0000 KRW |
12,080.0000 KRW |
12,570.0000 KRW |
12,180.0000 KRW |
| 2022-08-12 |
12,326.6425 KRW |
1,677,253.2869 LINK |
11,890.0000 KRW |
11,700.0000 KRW |
12,690.0000 KRW |
12,340.0000 KRW |
| 2022-08-11 |
11,952.6697 KRW |
1,036,556.1789 LINK |
11,950.0000 KRW |
11,710.0000 KRW |
12,170.0000 KRW |
11,960.0000 KRW |
| 2022-08-10 |
11,683.6474 KRW |
1,832,692.4989 LINK |
11,700.0000 KRW |
11,120.0000 KRW |
12,300.0000 KRW |
11,920.0000 KRW |
| 2022-08-09 |
11,510.0227 KRW |
2,236,684.0390 LINK |
11,350.0000 KRW |
11,050.0000 KRW |
11,910.0000 KRW |
11,740.0000 KRW |
| 2022-08-08 |
11,268.3478 KRW |
1,326,711.8471 LINK |
11,060.0000 KRW |
10,880.0000 KRW |
11,600.0000 KRW |
11,420.0000 KRW |
| 2022-08-07 |
10,601.3641 KRW |
634,489.3069 LINK |
10,350.0000 KRW |
10,200.0000 KRW |
11,010.0000 KRW |
10,940.0000 KRW |
| 2022-08-06 |
10,462.9617 KRW |
757,352.5082 LINK |
10,400.0000 KRW |
10,270.0000 KRW |
10,760.0000 KRW |
10,390.0000 KRW |
| 2022-08-05 |
10,193.0320 KRW |
1,289,596.8401 LINK |
9,865.0000 KRW |
9,835.0000 KRW |
10,460.0000 KRW |
10,350.0000 KRW |
| 2022-08-04 |
9,865.8560 KRW |
1,026,450.7218 LINK |
9,790.0000 KRW |
9,650.0000 KRW |
10,040.0000 KRW |
9,835.0000 KRW |
| 2022-08-03 |
9,918.9138 KRW |
1,452,207.1141 LINK |
9,615.0000 KRW |
9,480.0000 KRW |
10,150.0000 KRW |
9,800.0000 KRW |
| 2022-08-02 |
9,661.4463 KRW |
1,104,487.6988 LINK |
10,050.0000 KRW |
9,375.0000 KRW |
10,140.0000 KRW |
9,600.0000 KRW |
| 2022-08-01 |
10,107.8704 KRW |
979,923.7013 LINK |
10,100.0000 KRW |
9,870.0000 KRW |
10,380.0000 KRW |
10,000.0000 KRW |
| 2022-07-31 |
10,400.4038 KRW |
1,299,544.1297 LINK |
10,320.0000 KRW |
10,160.0000 KRW |
10,730.0000 KRW |
10,160.0000 KRW |
| 2022-07-30 |
10,419.3602 KRW |
1,748,988.8678 LINK |
10,430.0000 KRW |
10,150.0000 KRW |
10,780.0000 KRW |
10,330.0000 KRW |
| 2022-07-29 |
10,220.1764 KRW |
5,134,039.7568 LINK |
9,450.0000 KRW |
9,315.0000 KRW |
10,950.0000 KRW |
10,610.0000 KRW |
| 2022-07-28 |
9,128.9291 KRW |
1,640,952.1783 LINK |
9,025.0000 KRW |
8,810.0000 KRW |
9,545.0000 KRW |
9,475.0000 KRW |
| 2022-07-27 |
8,591.9205 KRW |
807,952.5894 LINK |
8,470.0000 KRW |
8,290.0000 KRW |
9,010.0000 KRW |
8,975.0000 KRW |
| 2022-07-26 |
8,426.9996 KRW |
582,913.0256 LINK |
8,615.0000 KRW |
8,150.0000 KRW |
8,645.0000 KRW |
8,410.0000 KRW |
| 2022-07-25 |
8,988.3850 KRW |
767,823.4869 LINK |
9,355.0000 KRW |
8,800.0000 KRW |
9,435.0000 KRW |
8,845.0000 KRW |
| 2022-07-24 |
9,270.9043 KRW |
791,841.2164 LINK |
9,070.0000 KRW |
9,030.0000 KRW |
9,500.0000 KRW |
9,315.0000 KRW |