Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
27,073.7467 KRW |
618,763.4200 LINK |
27,330.0000 KRW |
26,840.0000 KRW |
27,450.0000 KRW |
27,180.0000 KRW |
| 2024-03-28 |
27,618.9001 KRW |
732,513.6570 LINK |
27,760.0000 KRW |
27,260.0000 KRW |
28,240.0000 KRW |
27,410.0000 KRW |
| 2024-03-27 |
28,061.5698 KRW |
1,021,259.7927 LINK |
28,620.0000 KRW |
27,330.0000 KRW |
28,800.0000 KRW |
27,860.0000 KRW |
| 2024-03-26 |
28,460.0548 KRW |
1,432,504.2584 LINK |
27,520.0000 KRW |
27,400.0000 KRW |
29,410.0000 KRW |
28,500.0000 KRW |
| 2024-03-25 |
27,177.9648 KRW |
991,534.7940 LINK |
26,630.0000 KRW |
26,440.0000 KRW |
27,630.0000 KRW |
27,540.0000 KRW |
| 2024-03-24 |
26,464.8216 KRW |
499,343.4732 LINK |
26,340.0000 KRW |
26,180.0000 KRW |
26,810.0000 KRW |
26,770.0000 KRW |
| 2024-03-23 |
26,681.0796 KRW |
675,301.1753 LINK |
26,990.0000 KRW |
26,250.0000 KRW |
27,150.0000 KRW |
26,420.0000 KRW |
| 2024-03-22 |
26,284.7299 KRW |
853,082.6885 LINK |
26,860.0000 KRW |
25,520.0000 KRW |
27,120.0000 KRW |
26,770.0000 KRW |
| 2024-03-21 |
26,842.9752 KRW |
1,173,532.8847 LINK |
27,140.0000 KRW |
26,080.0000 KRW |
27,460.0000 KRW |
26,850.0000 KRW |
| 2024-03-20 |
25,634.9749 KRW |
1,545,764.3737 LINK |
25,080.0000 KRW |
24,100.0000 KRW |
27,320.0000 KRW |
27,190.0000 KRW |
| 2024-03-19 |
25,696.7803 KRW |
1,826,845.6571 LINK |
26,840.0000 KRW |
24,610.0000 KRW |
27,060.0000 KRW |
24,850.0000 KRW |
| 2024-03-18 |
27,669.6508 KRW |
2,214,496.0052 LINK |
27,310.0000 KRW |
26,610.0000 KRW |
28,350.0000 KRW |
26,920.0000 KRW |
| 2024-03-17 |
26,456.7083 KRW |
1,107,690.5506 LINK |
26,800.0000 KRW |
25,410.0000 KRW |
27,450.0000 KRW |
27,280.0000 KRW |
| 2024-03-16 |
27,812.5745 KRW |
1,165,626.4299 LINK |
28,540.0000 KRW |
26,200.0000 KRW |
28,880.0000 KRW |
26,290.0000 KRW |
| 2024-03-15 |
28,416.1701 KRW |
2,230,058.2895 LINK |
30,020.0000 KRW |
27,010.0000 KRW |
30,240.0000 KRW |
28,440.0000 KRW |
| 2024-03-14 |
30,045.5196 KRW |
3,247,275.5018 LINK |
29,600.0000 KRW |
28,960.0000 KRW |
31,270.0000 KRW |
30,560.0000 KRW |
| 2024-03-13 |
29,257.7297 KRW |
1,251,972.2494 LINK |
29,370.0000 KRW |
28,810.0000 KRW |
29,690.0000 KRW |
29,540.0000 KRW |
| 2024-03-12 |
29,057.4824 KRW |
1,498,016.5756 LINK |
29,730.0000 KRW |
28,160.0000 KRW |
29,840.0000 KRW |
29,150.0000 KRW |
| 2024-03-11 |
30,229.1118 KRW |
3,074,578.1901 LINK |
30,690.0000 KRW |
29,200.0000 KRW |
32,400.0000 KRW |
29,780.0000 KRW |
| 2024-03-10 |
28,393.7389 KRW |
1,121,135.2990 LINK |
28,010.0000 KRW |
27,480.0000 KRW |
30,120.0000 KRW |
30,010.0000 KRW |
| 2024-03-09 |
28,041.0612 KRW |
740,858.6902 LINK |
27,850.0000 KRW |
27,560.0000 KRW |
28,400.0000 KRW |
28,040.0000 KRW |
| 2024-03-08 |
28,029.2801 KRW |
1,098,198.2077 LINK |
28,300.0000 KRW |
27,290.0000 KRW |
28,710.0000 KRW |
27,920.0000 KRW |
| 2024-03-07 |
28,221.9984 KRW |
969,453.6611 LINK |
28,380.0000 KRW |
27,660.0000 KRW |
28,760.0000 KRW |
28,290.0000 KRW |
| 2024-03-06 |
27,194.9043 KRW |
1,220,558.4434 LINK |
27,200.0000 KRW |
25,850.0000 KRW |
28,370.0000 KRW |
28,170.0000 KRW |
| 2024-03-05 |
28,384.2544 KRW |
2,370,320.4493 LINK |
28,620.0000 KRW |
25,510.0000 KRW |
29,420.0000 KRW |
26,760.0000 KRW |
| 2024-03-04 |
28,529.2019 KRW |
1,469,900.8651 LINK |
28,610.0000 KRW |
27,840.0000 KRW |
29,070.0000 KRW |
28,640.0000 KRW |
| 2024-03-03 |
28,775.0378 KRW |
1,192,303.1886 LINK |
29,800.0000 KRW |
27,000.0000 KRW |
30,090.0000 KRW |
28,570.0000 KRW |
| 2024-03-02 |
29,345.3191 KRW |
1,808,525.1777 LINK |
28,150.0000 KRW |
28,090.0000 KRW |
30,380.0000 KRW |
29,900.0000 KRW |
| 2024-03-01 |
27,875.3514 KRW |
862,191.7390 LINK |
27,130.0000 KRW |
27,120.0000 KRW |
28,290.0000 KRW |
27,980.0000 KRW |
| 2024-02-29 |
27,805.1095 KRW |
1,523,442.7802 LINK |
27,300.0000 KRW |
26,710.0000 KRW |
28,550.0000 KRW |
27,180.0000 KRW |
| 2024-02-28 |
27,440.1254 KRW |
2,256,170.4604 LINK |
26,200.0000 KRW |
25,880.0000 KRW |
29,050.0000 KRW |
27,040.0000 KRW |
| 2024-02-27 |
26,289.8108 KRW |
769,673.6484 LINK |
26,180.0000 KRW |
25,900.0000 KRW |
26,620.0000 KRW |
26,400.0000 KRW |
| 2024-02-26 |
25,710.1765 KRW |
654,927.3306 LINK |
25,770.0000 KRW |
24,850.0000 KRW |
26,360.0000 KRW |
26,220.0000 KRW |
| 2024-02-25 |
25,631.0609 KRW |
343,681.5225 LINK |
25,570.0000 KRW |
25,260.0000 KRW |
25,910.0000 KRW |
25,790.0000 KRW |
| 2024-02-24 |
25,402.0633 KRW |
553,024.1153 LINK |
25,070.0000 KRW |
24,720.0000 KRW |
25,810.0000 KRW |
25,490.0000 KRW |
| 2024-02-23 |
25,111.0649 KRW |
562,448.4407 LINK |
25,300.0000 KRW |
24,800.0000 KRW |
25,520.0000 KRW |
25,100.0000 KRW |
| 2024-02-22 |
25,756.8993 KRW |
495,548.0217 LINK |
25,990.0000 KRW |
25,350.0000 KRW |
26,370.0000 KRW |
25,360.0000 KRW |
| 2024-02-21 |
25,967.5044 KRW |
743,263.7686 LINK |
26,670.0000 KRW |
25,360.0000 KRW |
26,680.0000 KRW |
25,860.0000 KRW |
| 2024-02-20 |
26,878.9404 KRW |
856,362.2982 LINK |
27,500.0000 KRW |
26,030.0000 KRW |
27,590.0000 KRW |
26,770.0000 KRW |
| 2024-02-19 |
27,599.1852 KRW |
851,079.8435 LINK |
27,760.0000 KRW |
27,220.0000 KRW |
27,910.0000 KRW |
27,680.0000 KRW |
| 2024-02-18 |
27,554.1878 KRW |
601,413.9852 LINK |
27,750.0000 KRW |
27,320.0000 KRW |
27,860.0000 KRW |
27,850.0000 KRW |
| 2024-02-17 |
27,210.4464 KRW |
1,137,628.1740 LINK |
27,090.0000 KRW |
26,470.0000 KRW |
28,070.0000 KRW |
27,700.0000 KRW |
| 2024-02-16 |
27,363.0634 KRW |
909,746.7425 LINK |
27,350.0000 KRW |
26,500.0000 KRW |
27,970.0000 KRW |
27,010.0000 KRW |
| 2024-02-15 |
27,462.0280 KRW |
1,259,810.4705 LINK |
27,430.0000 KRW |
27,050.0000 KRW |
27,890.0000 KRW |
27,290.0000 KRW |
| 2024-02-14 |
27,225.6391 KRW |
1,379,173.0949 LINK |
26,960.0000 KRW |
26,710.0000 KRW |
27,540.0000 KRW |
27,500.0000 KRW |
| 2024-02-13 |
27,055.1147 KRW |
1,234,478.7308 LINK |
27,490.0000 KRW |
26,540.0000 KRW |
27,660.0000 KRW |
26,920.0000 KRW |
| 2024-02-12 |
27,468.6172 KRW |
1,887,610.8269 LINK |
27,230.0000 KRW |
26,750.0000 KRW |
28,220.0000 KRW |
27,470.0000 KRW |
| 2024-02-11 |
27,081.4401 KRW |
2,884,502.4093 LINK |
25,790.0000 KRW |
25,460.0000 KRW |
27,920.0000 KRW |
27,170.0000 KRW |
| 2024-02-10 |
24,932.5832 KRW |
1,376,192.2868 LINK |
24,940.0000 KRW |
24,220.0000 KRW |
25,650.0000 KRW |
25,590.0000 KRW |
| 2024-02-09 |
24,954.0522 KRW |
2,068,256.4674 LINK |
24,950.0000 KRW |
24,550.0000 KRW |
25,440.0000 KRW |
25,010.0000 KRW |