Identifier on UpBit: KRW-LAMB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
19.9530 KRW |
8,218,991.5034 LAMB |
20.0000 KRW |
19.6000 KRW |
20.6000 KRW |
20.0000 KRW |
| 2020-10-20 |
20.2985 KRW |
8,499,944.1748 LAMB |
20.7000 KRW |
19.7000 KRW |
21.0000 KRW |
19.9000 KRW |
| 2020-10-19 |
20.8795 KRW |
3,554,770.7914 LAMB |
21.2000 KRW |
20.6000 KRW |
21.3000 KRW |
20.9000 KRW |
| 2020-10-18 |
21.1681 KRW |
2,080,215.6388 LAMB |
21.5000 KRW |
21.0000 KRW |
21.5000 KRW |
21.2000 KRW |
| 2020-10-17 |
21.1909 KRW |
2,968,864.4865 LAMB |
21.1000 KRW |
20.8000 KRW |
21.6000 KRW |
21.5000 KRW |
| 2020-10-16 |
21.2100 KRW |
12,577,304.4724 LAMB |
22.0000 KRW |
20.7000 KRW |
22.4000 KRW |
21.1000 KRW |
| 2020-10-15 |
22.1174 KRW |
14,054,644.8178 LAMB |
22.4000 KRW |
21.3000 KRW |
22.9000 KRW |
22.0000 KRW |
| 2020-10-14 |
22.7473 KRW |
13,661,308.1670 LAMB |
23.4000 KRW |
22.0000 KRW |
23.5000 KRW |
22.4000 KRW |
| 2020-10-13 |
23.2341 KRW |
15,300,373.4464 LAMB |
23.7000 KRW |
22.7000 KRW |
23.9000 KRW |
23.2000 KRW |
| 2020-10-12 |
24.0527 KRW |
52,154,628.5179 LAMB |
23.2000 KRW |
23.0000 KRW |
25.4000 KRW |
23.8000 KRW |
| 2020-10-11 |
23.4704 KRW |
21,080,609.2992 LAMB |
23.7000 KRW |
22.8000 KRW |
24.5000 KRW |
23.3000 KRW |
| 2020-10-10 |
24.8634 KRW |
94,075,384.2028 LAMB |
23.3000 KRW |
23.0000 KRW |
28.1000 KRW |
24.8000 KRW |
| 2020-10-09 |
22.8977 KRW |
34,126,637.7755 LAMB |
22.5000 KRW |
21.9000 KRW |
24.0000 KRW |
22.9000 KRW |
| 2020-10-08 |
22.0340 KRW |
22,784,518.6476 LAMB |
21.7000 KRW |
21.2000 KRW |
23.2000 KRW |
22.4000 KRW |
| 2020-10-07 |
21.2560 KRW |
5,992,449.9041 LAMB |
21.8000 KRW |
20.5000 KRW |
22.4000 KRW |
21.4000 KRW |
| 2020-10-06 |
22.3648 KRW |
16,352,279.7776 LAMB |
23.1000 KRW |
21.6000 KRW |
23.4000 KRW |
22.1000 KRW |
| 2020-10-05 |
23.2997 KRW |
6,990,588.9006 LAMB |
23.7000 KRW |
22.8000 KRW |
24.1000 KRW |
23.1000 KRW |
| 2020-10-04 |
23.5235 KRW |
10,045,863.2238 LAMB |
23.9000 KRW |
22.8000 KRW |
24.7000 KRW |
23.8000 KRW |
| 2020-10-03 |
24.2746 KRW |
11,812,750.8683 LAMB |
23.9000 KRW |
23.6000 KRW |
25.0000 KRW |
23.8000 KRW |
| 2020-10-02 |
23.7960 KRW |
14,792,000.9406 LAMB |
25.5000 KRW |
22.8000 KRW |
25.9000 KRW |
23.8000 KRW |
| 2020-10-01 |
25.8579 KRW |
7,853,963.2303 LAMB |
26.3000 KRW |
24.7000 KRW |
26.9000 KRW |
25.6000 KRW |
| 2020-09-30 |
26.6973 KRW |
34,897,368.1222 LAMB |
25.5000 KRW |
25.0000 KRW |
28.1000 KRW |
26.3000 KRW |
| 2020-09-29 |
25.7792 KRW |
43,854,010.8441 LAMB |
23.8000 KRW |
23.8000 KRW |
27.0000 KRW |
25.9000 KRW |
| 2020-09-28 |
24.4665 KRW |
19,013,007.5432 LAMB |
23.5000 KRW |
23.4000 KRW |
25.1000 KRW |
24.0000 KRW |
| 2020-09-27 |
23.5735 KRW |
7,279,167.3682 LAMB |
23.7000 KRW |
22.8000 KRW |
24.3000 KRW |
23.4000 KRW |
| 2020-09-26 |
23.8334 KRW |
11,422,550.9058 LAMB |
23.5000 KRW |
23.2000 KRW |
24.4000 KRW |
23.9000 KRW |
| 2020-09-25 |
23.2304 KRW |
34,099,310.4279 LAMB |
23.0000 KRW |
21.9000 KRW |
24.2000 KRW |
23.5000 KRW |
| 2020-09-24 |
21.9193 KRW |
8,228,427.7976 LAMB |
22.3000 KRW |
21.3000 KRW |
23.0000 KRW |
22.9000 KRW |
| 2020-09-23 |
22.7311 KRW |
10,251,110.6005 LAMB |
23.1000 KRW |
21.7000 KRW |
24.1000 KRW |
21.8000 KRW |
| 2020-09-22 |
22.6029 KRW |
11,655,792.2383 LAMB |
24.0000 KRW |
21.6000 KRW |
24.1000 KRW |
22.8000 KRW |
| 2020-09-21 |
24.6716 KRW |
23,269,753.7041 LAMB |
26.3000 KRW |
22.8000 KRW |
26.6000 KRW |
24.0000 KRW |
| 2020-09-20 |
27.4053 KRW |
18,208,987.1464 LAMB |
28.8000 KRW |
26.0000 KRW |
28.9000 KRW |
26.5000 KRW |
| 2020-09-19 |
26.9794 KRW |
10,384,561.7555 LAMB |
26.2000 KRW |
25.9000 KRW |
28.5000 KRW |
28.1000 KRW |
| 2020-09-18 |
26.3622 KRW |
11,643,179.8756 LAMB |
26.3000 KRW |
25.7000 KRW |
27.2000 KRW |
26.2000 KRW |
| 2020-09-17 |
26.3417 KRW |
18,251,507.8048 LAMB |
27.0000 KRW |
25.3000 KRW |
27.3000 KRW |
26.3000 KRW |
| 2020-09-16 |
26.7811 KRW |
21,999,462.1353 LAMB |
27.8000 KRW |
26.2000 KRW |
27.8000 KRW |
27.1000 KRW |
| 2020-09-15 |
28.4538 KRW |
58,359,265.0574 LAMB |
29.4000 KRW |
27.6000 KRW |
29.8000 KRW |
27.6000 KRW |
| 2020-09-14 |
29.4622 KRW |
26,727,392.9285 LAMB |
30.7000 KRW |
28.9000 KRW |
30.7000 KRW |
29.3000 KRW |
| 2020-09-13 |
32.0223 KRW |
145,979,228.7491 LAMB |
32.3000 KRW |
28.9000 KRW |
34.3000 KRW |
30.7000 KRW |
| 2020-09-12 |
34.1695 KRW |
492,331,062.8936 LAMB |
31.1000 KRW |
30.9000 KRW |
38.4000 KRW |
32.1000 KRW |
| 2020-09-11 |
40.9560 KRW |
475,479,129.3646 LAMB |
50.0000 KRW |
30.4000 KRW |
77.5000 KRW |
31.1000 KRW |