Crypto exchange UpBit

Market Lambda (LAMB) / KRW

Identifier on UpBit: KRW-LAMB
Date Price Volume Open Low High Close
2021-03-20 102.3111 KRW 815,515,662.0547 LAMB 98.4000 KRW 81.8000 KRW 114.0000 KRW 87.8000 KRW
2021-03-19 92.4766 KRW 1,162,695,428.6613 LAMB 83.7000 KRW 83.5000 KRW 102.0000 KRW 98.1000 KRW
2021-03-18 78.7700 KRW 548,870,080.3939 LAMB 79.1000 KRW 72.7000 KRW 84.4000 KRW 82.4000 KRW
2021-03-17 75.8081 KRW 490,853,482.9289 LAMB 80.5000 KRW 63.3000 KRW 83.8000 KRW 78.4000 KRW
2021-03-16 78.3744 KRW 592,853,532.2148 LAMB 78.3000 KRW 71.0000 KRW 84.9000 KRW 80.7000 KRW
2021-03-15 76.5288 KRW 770,466,240.4894 LAMB 80.6000 KRW 68.0000 KRW 83.7000 KRW 77.8000 KRW
2021-03-14 81.8415 KRW 3,115,614,413.9772 LAMB 62.8000 KRW 61.4000 KRW 95.4000 KRW 82.9000 KRW
2021-03-13 64.2141 KRW 998,490,356.6136 LAMB 58.1000 KRW 55.3000 KRW 71.4000 KRW 63.7000 KRW
2021-03-12 56.3010 KRW 417,611,164.3838 LAMB 56.5000 KRW 53.6000 KRW 59.6000 KRW 58.0000 KRW
2021-03-11 56.2628 KRW 396,099,345.3763 LAMB 57.0000 KRW 53.0000 KRW 62.1000 KRW 56.5000 KRW
2021-03-10 56.8385 KRW 794,818,093.4343 LAMB 60.5000 KRW 50.6000 KRW 67.8000 KRW 56.9000 KRW
2021-03-09 53.8277 KRW 1,178,348,626.4923 LAMB 47.1000 KRW 46.2000 KRW 61.0000 KRW 60.0000 KRW
2021-03-08 45.0261 KRW 178,559,550.8091 LAMB 45.9000 KRW 43.5000 KRW 47.5000 KRW 47.1000 KRW
2021-03-07 44.6855 KRW 110,176,199.3144 LAMB 46.0000 KRW 43.5000 KRW 46.3000 KRW 46.0000 KRW
2021-03-06 45.0290 KRW 326,381,708.2913 LAMB 47.0000 KRW 41.0000 KRW 48.9000 KRW 45.8000 KRW
2021-03-05 42.1445 KRW 220,756,034.0792 LAMB 43.0000 KRW 40.0000 KRW 46.5000 KRW 46.4000 KRW
2021-03-04 41.9093 KRW 399,453,579.2398 LAMB 41.2000 KRW 39.1000 KRW 44.9000 KRW 42.9000 KRW
2021-03-03 40.4093 KRW 713,273,576.5793 LAMB 37.1000 KRW 36.2000 KRW 44.7000 KRW 40.9000 KRW
2021-03-02 35.6903 KRW 125,117,786.7022 LAMB 36.7000 KRW 34.2000 KRW 37.0000 KRW 36.4000 KRW
2021-03-01 36.9581 KRW 614,457,020.1160 LAMB 34.6000 KRW 34.1000 KRW 42.5000 KRW 36.5000 KRW
2021-02-28 35.2130 KRW 218,419,074.0668 LAMB 39.6000 KRW 31.4000 KRW 39.7000 KRW 34.4000 KRW
2021-02-27 43.2572 KRW 1,690,199,195.3349 LAMB 36.1000 KRW 34.6000 KRW 54.8000 KRW 39.3000 KRW
2021-02-26 34.8817 KRW 367,662,671.3342 LAMB 32.0000 KRW 31.6000 KRW 38.5000 KRW 35.4000 KRW
2021-02-25 33.8339 KRW 340,490,958.5323 LAMB 32.3000 KRW 30.8000 KRW 37.0000 KRW 31.9000 KRW
2021-02-24 30.7290 KRW 163,426,348.7854 LAMB 30.2000 KRW 27.1000 KRW 33.3000 KRW 31.6000 KRW
2021-02-23 30.5066 KRW 244,662,014.6671 LAMB 40.1000 KRW 23.5000 KRW 40.1000 KRW 30.1000 KRW
2021-02-22 41.1728 KRW 296,465,582.4483 LAMB 45.6000 KRW 33.2000 KRW 47.2000 KRW 40.1000 KRW
2021-02-21 44.3836 KRW 283,175,421.2270 LAMB 42.4000 KRW 40.7000 KRW 47.9000 KRW 45.1000 KRW
2021-02-20 43.9324 KRW 242,818,580.0005 LAMB 46.0000 KRW 41.6000 KRW 47.9000 KRW 42.1000 KRW
2021-02-19 47.6364 KRW 495,059,213.2089 LAMB 44.4000 KRW 37.2000 KRW 64.3000 KRW 45.6000 KRW
2021-02-18 39.0230 KRW 329,173,592.1749 LAMB 35.6000 KRW 34.3000 KRW 44.0000 KRW 43.6000 KRW
2021-02-17 33.4257 KRW 388,873,340.2685 LAMB 30.4000 KRW 29.7000 KRW 37.2000 KRW 35.4000 KRW
2021-02-16 31.0349 KRW 233,231,699.7662 LAMB 28.9000 KRW 28.7000 KRW 32.7000 KRW 29.9000 KRW
2021-02-15 28.8390 KRW 151,885,519.1602 LAMB 30.6000 KRW 25.0000 KRW 32.0000 KRW 29.8000 KRW
2021-02-14 30.8475 KRW 125,226,066.7168 LAMB 32.7000 KRW 28.5000 KRW 32.7000 KRW 30.5000 KRW
2021-02-13 30.4450 KRW 203,960,705.0389 LAMB 30.5000 KRW 28.8000 KRW 32.7000 KRW 32.0000 KRW
2021-02-12 29.0510 KRW 197,224,986.1116 LAMB 29.0000 KRW 27.0000 KRW 30.9000 KRW 30.3000 KRW
2021-02-11 27.9337 KRW 188,474,547.7059 LAMB 27.9000 KRW 26.6000 KRW 28.8000 KRW 28.7000 KRW
2021-02-10 28.7802 KRW 943,952,876.7412 LAMB 26.2000 KRW 24.0000 KRW 32.2000 KRW 27.6000 KRW
2021-02-09 24.8157 KRW 77,411,472.3495 LAMB 23.0000 KRW 22.6000 KRW 26.7000 KRW 26.3000 KRW
2021-02-08 22.1568 KRW 88,978,703.8499 LAMB 22.2000 KRW 21.6000 KRW 23.2000 KRW 22.9000 KRW
2021-02-07 21.9897 KRW 95,472,864.9680 LAMB 23.0000 KRW 21.2000 KRW 23.0000 KRW 22.3000 KRW
2021-02-06 22.4502 KRW 113,570,853.6946 LAMB 23.1000 KRW 21.6000 KRW 23.7000 KRW 22.8000 KRW
2021-02-05 21.9198 KRW 157,803,213.3218 LAMB 21.2000 KRW 20.9000 KRW 23.0000 KRW 22.9000 KRW
2021-02-04 20.7249 KRW 151,381,631.9481 LAMB 21.3000 KRW 19.0000 KRW 22.0000 KRW 21.2000 KRW
2021-02-03 20.9673 KRW 222,250,559.3208 LAMB 19.9000 KRW 19.7000 KRW 22.7000 KRW 20.9000 KRW
2021-02-02 19.4461 KRW 57,191,922.2292 LAMB 19.3000 KRW 18.9000 KRW 20.0000 KRW 19.9000 KRW
2021-02-01 19.1135 KRW 91,674,949.5496 LAMB 19.8000 KRW 18.5000 KRW 19.8000 KRW 19.4000 KRW
2021-01-31 19.5444 KRW 72,353,040.7895 LAMB 20.0000 KRW 19.2000 KRW 20.1000 KRW 19.7000 KRW
2021-01-30 20.1113 KRW 84,607,908.2393 LAMB 20.7000 KRW 19.5000 KRW 20.8000 KRW 20.0000 KRW