Identifier on UpBit: KRW-LAMB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
21.0525 KRW |
262,045,351.9543 LAMB |
20.7000 KRW |
19.7000 KRW |
22.2000 KRW |
20.6000 KRW |
| 2021-01-28 |
19.9049 KRW |
186,297,017.9853 LAMB |
19.6000 KRW |
18.9000 KRW |
21.0000 KRW |
20.7000 KRW |
| 2021-01-27 |
20.1854 KRW |
175,752,611.9251 LAMB |
21.7000 KRW |
19.2000 KRW |
21.7000 KRW |
19.9000 KRW |
| 2021-01-26 |
21.2889 KRW |
146,763,302.3028 LAMB |
22.5000 KRW |
20.5000 KRW |
22.6000 KRW |
21.7000 KRW |
| 2021-01-25 |
22.4292 KRW |
152,170,844.1410 LAMB |
23.0000 KRW |
21.9000 KRW |
23.5000 KRW |
22.5000 KRW |
| 2021-01-24 |
22.4819 KRW |
157,395,401.5026 LAMB |
23.6000 KRW |
21.8000 KRW |
23.7000 KRW |
22.1000 KRW |
| 2021-01-23 |
23.7537 KRW |
639,272,649.8119 LAMB |
22.5000 KRW |
21.2000 KRW |
26.8000 KRW |
22.9000 KRW |
| 2021-01-22 |
21.7704 KRW |
446,007,998.7274 LAMB |
23.0000 KRW |
18.4000 KRW |
25.3000 KRW |
22.8000 KRW |
| 2021-01-21 |
25.9310 KRW |
1,906,072,281.4392 LAMB |
23.3000 KRW |
21.5000 KRW |
31.4000 KRW |
22.3000 KRW |
| 2021-01-20 |
22.7708 KRW |
1,119,604,037.7626 LAMB |
21.2000 KRW |
20.8000 KRW |
27.6000 KRW |
22.6000 KRW |
| 2021-01-19 |
20.0369 KRW |
103,489,385.2751 LAMB |
20.5000 KRW |
19.5000 KRW |
21.3000 KRW |
21.1000 KRW |
| 2021-01-18 |
19.7944 KRW |
130,210,189.0392 LAMB |
20.1000 KRW |
18.9000 KRW |
21.8000 KRW |
19.8000 KRW |
| 2021-01-17 |
20.2940 KRW |
228,588,958.0955 LAMB |
20.5000 KRW |
18.5000 KRW |
23.0000 KRW |
19.3000 KRW |
| 2021-01-16 |
19.0821 KRW |
284,668,382.9995 LAMB |
18.5000 KRW |
17.8000 KRW |
20.2000 KRW |
19.9000 KRW |
| 2021-01-15 |
17.6597 KRW |
137,127,227.7539 LAMB |
18.3000 KRW |
17.2000 KRW |
18.4000 KRW |
17.7000 KRW |
| 2021-01-14 |
19.8694 KRW |
969,305,151.0485 LAMB |
17.7000 KRW |
17.2000 KRW |
22.8000 KRW |
18.4000 KRW |
| 2021-01-13 |
17.1534 KRW |
29,534,260.5073 LAMB |
17.3000 KRW |
16.8000 KRW |
17.5000 KRW |
17.2000 KRW |
| 2021-01-12 |
17.1847 KRW |
121,578,754.8105 LAMB |
16.8000 KRW |
16.2000 KRW |
18.2000 KRW |
17.0000 KRW |
| 2021-01-11 |
17.1531 KRW |
113,450,661.5055 LAMB |
18.6000 KRW |
15.8000 KRW |
19.0000 KRW |
16.9000 KRW |
| 2021-01-10 |
19.2879 KRW |
158,839,681.4178 LAMB |
20.1000 KRW |
17.3000 KRW |
21.1000 KRW |
18.3000 KRW |
| 2021-01-09 |
19.4024 KRW |
130,112,285.7331 LAMB |
18.8000 KRW |
18.0000 KRW |
21.1000 KRW |
20.3000 KRW |
| 2021-01-08 |
18.0809 KRW |
161,565,016.3158 LAMB |
19.3000 KRW |
17.0000 KRW |
19.4000 KRW |
18.6000 KRW |
| 2021-01-07 |
17.8103 KRW |
430,665,686.2617 LAMB |
16.7000 KRW |
16.5000 KRW |
20.1000 KRW |
19.3000 KRW |
| 2021-01-06 |
16.1767 KRW |
82,657,988.7406 LAMB |
16.4000 KRW |
15.8000 KRW |
16.8000 KRW |
16.4000 KRW |
| 2021-01-05 |
16.0761 KRW |
62,821,124.0829 LAMB |
16.5000 KRW |
15.6000 KRW |
16.6000 KRW |
16.4000 KRW |
| 2021-01-04 |
16.2907 KRW |
127,467,423.1473 LAMB |
16.8000 KRW |
15.1000 KRW |
17.5000 KRW |
16.3000 KRW |
| 2021-01-03 |
17.1017 KRW |
275,696,738.0735 LAMB |
17.3000 KRW |
16.1000 KRW |
18.4000 KRW |
16.8000 KRW |
| 2021-01-02 |
18.5401 KRW |
1,075,886,448.0720 LAMB |
16.6000 KRW |
15.7000 KRW |
21.5000 KRW |
17.3000 KRW |
| 2021-01-01 |
15.9344 KRW |
73,555,080.6723 LAMB |
15.5000 KRW |
15.1000 KRW |
16.9000 KRW |
16.6000 KRW |
| 2020-12-31 |
15.1121 KRW |
33,325,154.3571 LAMB |
15.5000 KRW |
14.7000 KRW |
15.6000 KRW |
15.5000 KRW |
| 2020-12-30 |
15.4138 KRW |
29,550,904.0545 LAMB |
15.8000 KRW |
15.2000 KRW |
15.8000 KRW |
15.4000 KRW |
| 2020-12-29 |
15.6488 KRW |
64,900,765.6724 LAMB |
16.6000 KRW |
15.2000 KRW |
16.6000 KRW |
15.9000 KRW |
| 2020-12-28 |
16.3327 KRW |
81,242,850.2156 LAMB |
16.2000 KRW |
15.9000 KRW |
16.8000 KRW |
16.7000 KRW |
| 2020-12-27 |
16.0478 KRW |
91,491,061.6055 LAMB |
15.9000 KRW |
15.4000 KRW |
16.7000 KRW |
16.4000 KRW |
| 2020-12-26 |
15.6517 KRW |
29,586,189.9933 LAMB |
15.9000 KRW |
15.2000 KRW |
16.1000 KRW |
15.7000 KRW |
| 2020-12-25 |
15.9297 KRW |
49,717,245.7794 LAMB |
16.2000 KRW |
15.1000 KRW |
16.6000 KRW |
15.7000 KRW |
| 2020-12-24 |
15.6967 KRW |
46,191,794.6732 LAMB |
15.2000 KRW |
14.5000 KRW |
16.8000 KRW |
16.2000 KRW |
| 2020-12-23 |
16.2240 KRW |
87,066,497.6567 LAMB |
17.8000 KRW |
14.2000 KRW |
18.0000 KRW |
15.3000 KRW |
| 2020-12-22 |
17.7939 KRW |
86,152,189.5994 LAMB |
18.7000 KRW |
17.1000 KRW |
18.7000 KRW |
17.9000 KRW |
| 2020-12-21 |
18.4252 KRW |
408,851,111.1560 LAMB |
18.5000 KRW |
16.9000 KRW |
19.8000 KRW |
18.6000 KRW |
| 2020-12-20 |
27.6526 KRW |
3,116,810,540.7885 LAMB |
17.9000 KRW |
17.6000 KRW |
41.2000 KRW |
19.0000 KRW |
| 2020-12-19 |
17.1868 KRW |
71,412,272.7794 LAMB |
16.8000 KRW |
16.6000 KRW |
18.0000 KRW |
18.0000 KRW |
| 2020-12-18 |
16.5013 KRW |
30,242,773.3271 LAMB |
16.2000 KRW |
16.0000 KRW |
17.1000 KRW |
17.0000 KRW |
| 2020-12-17 |
16.7021 KRW |
47,990,595.0003 LAMB |
16.6000 KRW |
16.0000 KRW |
17.3000 KRW |
16.3000 KRW |
| 2020-12-16 |
16.3741 KRW |
29,136,946.1824 LAMB |
16.4000 KRW |
16.0000 KRW |
16.9000 KRW |
16.8000 KRW |
| 2020-12-15 |
16.3025 KRW |
10,563,158.5651 LAMB |
16.4000 KRW |
16.1000 KRW |
16.5000 KRW |
16.5000 KRW |
| 2020-12-14 |
16.3782 KRW |
9,040,144.7183 LAMB |
16.6000 KRW |
16.1000 KRW |
16.7000 KRW |
16.5000 KRW |
| 2020-12-13 |
16.5574 KRW |
19,923,578.1920 LAMB |
16.6000 KRW |
16.2000 KRW |
16.9000 KRW |
16.5000 KRW |
| 2020-12-12 |
16.4192 KRW |
22,800,063.9816 LAMB |
15.9000 KRW |
15.8000 KRW |
16.8000 KRW |
16.5000 KRW |
| 2020-12-11 |
16.0414 KRW |
17,034,355.5134 LAMB |
16.5000 KRW |
15.6000 KRW |
16.6000 KRW |
15.9000 KRW |