Identifier on UpBit: KRW-LAMB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
89.8132 KRW |
88,609,605.4438 LAMB |
91.8000 KRW |
87.0000 KRW |
93.9000 KRW |
89.4000 KRW |
| 2021-05-08 |
92.4498 KRW |
78,028,603.5014 LAMB |
93.9000 KRW |
90.3000 KRW |
94.4000 KRW |
91.2000 KRW |
| 2021-05-07 |
93.7381 KRW |
250,676,177.7026 LAMB |
94.8000 KRW |
86.2000 KRW |
101.0000 KRW |
93.5000 KRW |
| 2021-05-06 |
96.7199 KRW |
167,352,178.2930 LAMB |
100.0000 KRW |
93.0000 KRW |
102.0000 KRW |
94.6000 KRW |
| 2021-05-05 |
100.1178 KRW |
258,507,074.0049 LAMB |
101.0000 KRW |
96.7000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2021-05-04 |
108.2954 KRW |
544,028,157.3025 LAMB |
112.0000 KRW |
100.0000 KRW |
115.0000 KRW |
102.0000 KRW |
| 2021-05-03 |
110.8905 KRW |
996,906,460.5031 LAMB |
102.0000 KRW |
101.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2021-05-02 |
101.1083 KRW |
378,588,503.2147 LAMB |
98.8000 KRW |
95.6000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2021-05-01 |
97.7390 KRW |
104,661,423.7353 LAMB |
99.5000 KRW |
95.4000 KRW |
101.0000 KRW |
97.8000 KRW |
| 2021-04-30 |
95.6541 KRW |
104,078,114.3455 LAMB |
96.2000 KRW |
93.7000 KRW |
101.0000 KRW |
99.9000 KRW |
| 2021-04-29 |
96.5690 KRW |
165,765,722.4615 LAMB |
97.8000 KRW |
91.8000 KRW |
102.0000 KRW |
95.6000 KRW |
| 2021-04-28 |
96.3020 KRW |
204,569,609.0419 LAMB |
104.0000 KRW |
90.4000 KRW |
105.0000 KRW |
95.3000 KRW |
| 2021-04-27 |
99.7521 KRW |
410,532,719.3207 LAMB |
98.5000 KRW |
93.7000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2021-04-26 |
97.7683 KRW |
855,772,039.9205 LAMB |
85.5000 KRW |
85.2000 KRW |
107.0000 KRW |
94.3000 KRW |
| 2021-04-25 |
97.0028 KRW |
3,254,774,826.1401 LAMB |
74.6000 KRW |
74.0000 KRW |
120.0000 KRW |
84.8000 KRW |
| 2021-04-24 |
75.7390 KRW |
155,283,476.2707 LAMB |
79.0000 KRW |
70.5000 KRW |
81.7000 KRW |
73.9000 KRW |
| 2021-04-23 |
69.6282 KRW |
261,333,150.0363 LAMB |
81.5000 KRW |
53.3000 KRW |
86.0000 KRW |
75.8000 KRW |
| 2021-04-22 |
105.6715 KRW |
470,617,575.0220 LAMB |
106.0000 KRW |
82.3000 KRW |
114.0000 KRW |
83.2000 KRW |
| 2021-04-21 |
108.1102 KRW |
376,789,063.4776 LAMB |
102.0000 KRW |
101.0000 KRW |
115.0000 KRW |
107.0000 KRW |
| 2021-04-20 |
102.1038 KRW |
467,230,669.3920 LAMB |
107.0000 KRW |
88.0000 KRW |
115.0000 KRW |
102.0000 KRW |
| 2021-04-19 |
111.0249 KRW |
185,509,255.7851 LAMB |
114.0000 KRW |
103.0000 KRW |
118.0000 KRW |
109.0000 KRW |
| 2021-04-18 |
113.0408 KRW |
205,174,704.4844 LAMB |
129.0000 KRW |
102.0000 KRW |
129.0000 KRW |
113.0000 KRW |
| 2021-04-17 |
122.7034 KRW |
199,515,526.4795 LAMB |
123.0000 KRW |
116.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2021-04-16 |
123.8344 KRW |
179,223,759.8158 LAMB |
133.0000 KRW |
117.0000 KRW |
133.0000 KRW |
124.0000 KRW |
| 2021-04-15 |
132.6715 KRW |
379,783,399.2889 LAMB |
127.0000 KRW |
123.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2021-04-14 |
124.6551 KRW |
199,824,686.5317 LAMB |
138.0000 KRW |
118.0000 KRW |
138.0000 KRW |
127.0000 KRW |
| 2021-04-13 |
137.3461 KRW |
436,338,884.7493 LAMB |
134.0000 KRW |
127.0000 KRW |
146.0000 KRW |
135.0000 KRW |
| 2021-04-12 |
133.5789 KRW |
145,396,961.3308 LAMB |
141.0000 KRW |
129.0000 KRW |
144.0000 KRW |
132.0000 KRW |
| 2021-04-11 |
133.6511 KRW |
239,770,249.3968 LAMB |
148.0000 KRW |
114.0000 KRW |
149.0000 KRW |
142.0000 KRW |
| 2021-04-10 |
154.6787 KRW |
625,824,504.0484 LAMB |
144.0000 KRW |
142.0000 KRW |
167.0000 KRW |
148.0000 KRW |
| 2021-04-09 |
141.8743 KRW |
408,592,614.9580 LAMB |
134.0000 KRW |
127.0000 KRW |
153.0000 KRW |
143.0000 KRW |
| 2021-04-08 |
122.7084 KRW |
506,742,570.3424 LAMB |
109.0000 KRW |
109.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2021-04-07 |
111.3665 KRW |
500,303,120.6218 LAMB |
149.0000 KRW |
83.0000 KRW |
150.0000 KRW |
111.0000 KRW |
| 2021-04-06 |
147.5755 KRW |
317,037,439.1936 LAMB |
157.0000 KRW |
134.0000 KRW |
163.0000 KRW |
146.0000 KRW |
| 2021-04-05 |
172.0398 KRW |
362,371,304.5283 LAMB |
184.0000 KRW |
150.0000 KRW |
188.0000 KRW |
155.0000 KRW |
| 2021-04-04 |
179.5183 KRW |
558,754,468.5310 LAMB |
162.0000 KRW |
155.0000 KRW |
195.0000 KRW |
184.0000 KRW |
| 2021-04-03 |
171.9042 KRW |
367,968,029.0094 LAMB |
191.0000 KRW |
158.0000 KRW |
191.0000 KRW |
163.0000 KRW |
| 2021-04-02 |
201.2723 KRW |
1,637,860,803.9651 LAMB |
160.0000 KRW |
152.0000 KRW |
238.0000 KRW |
182.0000 KRW |
| 2021-04-01 |
151.1983 KRW |
1,405,946,062.2397 LAMB |
131.0000 KRW |
127.0000 KRW |
173.0000 KRW |
156.0000 KRW |
| 2021-03-31 |
119.4049 KRW |
696,719,994.1547 LAMB |
116.0000 KRW |
107.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2021-03-30 |
114.0243 KRW |
420,802,974.3605 LAMB |
114.0000 KRW |
110.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2021-03-29 |
115.6887 KRW |
828,067,385.8616 LAMB |
119.0000 KRW |
109.0000 KRW |
124.0000 KRW |
113.0000 KRW |
| 2021-03-28 |
121.5195 KRW |
3,027,757,935.7837 LAMB |
95.6000 KRW |
95.4000 KRW |
143.0000 KRW |
120.0000 KRW |
| 2021-03-27 |
88.7618 KRW |
395,089,151.4509 LAMB |
84.8000 KRW |
81.6000 KRW |
97.6000 KRW |
95.8000 KRW |
| 2021-03-26 |
80.7497 KRW |
230,128,328.1216 LAMB |
80.6000 KRW |
78.3000 KRW |
84.1000 KRW |
84.1000 KRW |
| 2021-03-25 |
79.1613 KRW |
331,268,086.8118 LAMB |
84.4000 KRW |
75.5000 KRW |
85.1000 KRW |
80.1000 KRW |
| 2021-03-24 |
89.8766 KRW |
696,722,164.7811 LAMB |
86.7000 KRW |
77.7000 KRW |
97.5000 KRW |
84.4000 KRW |
| 2021-03-23 |
83.5837 KRW |
445,613,065.7184 LAMB |
88.9000 KRW |
73.6000 KRW |
97.1000 KRW |
85.5000 KRW |
| 2021-03-22 |
96.2844 KRW |
656,945,898.0606 LAMB |
95.3000 KRW |
84.8000 KRW |
105.0000 KRW |
88.1000 KRW |
| 2021-03-21 |
90.6983 KRW |
507,668,625.6873 LAMB |
86.0000 KRW |
82.7000 KRW |
100.0000 KRW |
94.8000 KRW |