Identifier on UpBit: KRW-LAMB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
16.4816 KRW |
20,486,367.7245 LAMB |
17.2000 KRW |
15.5000 KRW |
17.2000 KRW |
16.6000 KRW |
| 2020-12-09 |
16.5101 KRW |
32,174,399.6058 LAMB |
17.2000 KRW |
15.4000 KRW |
17.4000 KRW |
17.1000 KRW |
| 2020-12-08 |
18.1878 KRW |
52,774,012.8352 LAMB |
18.4000 KRW |
17.0000 KRW |
19.1000 KRW |
17.3000 KRW |
| 2020-12-07 |
18.3124 KRW |
44,631,214.6018 LAMB |
18.7000 KRW |
17.7000 KRW |
18.9000 KRW |
18.4000 KRW |
| 2020-12-06 |
17.9037 KRW |
108,955,510.3902 LAMB |
17.2000 KRW |
17.2000 KRW |
18.7000 KRW |
18.5000 KRW |
| 2020-12-05 |
17.0634 KRW |
39,378,366.5290 LAMB |
16.7000 KRW |
16.2000 KRW |
17.6000 KRW |
17.3000 KRW |
| 2020-12-04 |
17.1976 KRW |
41,877,333.3562 LAMB |
18.1000 KRW |
16.6000 KRW |
18.1000 KRW |
16.7000 KRW |
| 2020-12-03 |
18.3471 KRW |
119,388,169.6077 LAMB |
18.2000 KRW |
17.1000 KRW |
20.0000 KRW |
18.0000 KRW |
| 2020-12-02 |
17.7237 KRW |
193,206,782.5576 LAMB |
16.6000 KRW |
16.2000 KRW |
20.4000 KRW |
18.2000 KRW |
| 2020-12-01 |
16.2376 KRW |
71,445,835.9205 LAMB |
15.9000 KRW |
15.3000 KRW |
17.0000 KRW |
16.5000 KRW |
| 2020-11-30 |
15.7313 KRW |
39,615,204.8487 LAMB |
16.0000 KRW |
15.2000 KRW |
16.3000 KRW |
15.9000 KRW |
| 2020-11-29 |
15.9359 KRW |
18,328,958.3612 LAMB |
16.2000 KRW |
15.5000 KRW |
16.5000 KRW |
16.0000 KRW |
| 2020-11-28 |
16.3503 KRW |
17,166,614.8008 LAMB |
15.8000 KRW |
15.7000 KRW |
16.9000 KRW |
16.4000 KRW |
| 2020-11-27 |
16.0781 KRW |
12,656,983.0563 LAMB |
16.3000 KRW |
15.3000 KRW |
16.8000 KRW |
15.8000 KRW |
| 2020-11-26 |
16.8933 KRW |
35,512,448.5236 LAMB |
18.6000 KRW |
15.4000 KRW |
18.9000 KRW |
16.1000 KRW |
| 2020-11-25 |
18.6648 KRW |
28,905,767.4083 LAMB |
18.4000 KRW |
18.0000 KRW |
19.5000 KRW |
18.2000 KRW |
| 2020-11-24 |
17.6549 KRW |
32,483,361.2997 LAMB |
17.2000 KRW |
16.8000 KRW |
18.4000 KRW |
18.3000 KRW |
| 2020-11-23 |
17.0647 KRW |
17,533,239.1918 LAMB |
17.2000 KRW |
16.7000 KRW |
17.5000 KRW |
17.1000 KRW |
| 2020-11-22 |
16.7113 KRW |
12,627,570.3431 LAMB |
17.1000 KRW |
16.0000 KRW |
17.3000 KRW |
17.3000 KRW |
| 2020-11-21 |
16.5808 KRW |
12,113,954.9044 LAMB |
16.2000 KRW |
16.0000 KRW |
17.4000 KRW |
16.8000 KRW |
| 2020-11-20 |
16.0442 KRW |
7,454,328.9842 LAMB |
15.6000 KRW |
15.6000 KRW |
16.3000 KRW |
16.2000 KRW |
| 2020-11-19 |
15.7630 KRW |
11,676,875.9255 LAMB |
16.2000 KRW |
15.4000 KRW |
16.4000 KRW |
15.5000 KRW |
| 2020-11-18 |
15.7352 KRW |
22,228,118.6497 LAMB |
15.9000 KRW |
15.0000 KRW |
16.4000 KRW |
16.1000 KRW |
| 2020-11-17 |
16.1915 KRW |
15,695,968.1469 LAMB |
16.0000 KRW |
15.6000 KRW |
16.7000 KRW |
16.0000 KRW |
| 2020-11-16 |
15.9384 KRW |
16,185,238.5297 LAMB |
16.1000 KRW |
15.6000 KRW |
16.3000 KRW |
16.0000 KRW |
| 2020-11-15 |
16.3073 KRW |
12,052,014.9726 LAMB |
16.7000 KRW |
15.9000 KRW |
16.8000 KRW |
16.0000 KRW |
| 2020-11-14 |
16.7000 KRW |
18,397,002.3577 LAMB |
17.2000 KRW |
16.2000 KRW |
17.4000 KRW |
16.6000 KRW |
| 2020-11-13 |
17.1313 KRW |
38,097,583.4251 LAMB |
16.5000 KRW |
16.3000 KRW |
17.5000 KRW |
17.2000 KRW |
| 2020-11-12 |
16.3818 KRW |
21,987,988.1663 LAMB |
16.6000 KRW |
15.9000 KRW |
16.9000 KRW |
16.4000 KRW |
| 2020-11-11 |
16.6017 KRW |
28,174,553.7334 LAMB |
16.3000 KRW |
15.8000 KRW |
17.3000 KRW |
16.6000 KRW |
| 2020-11-10 |
15.7912 KRW |
14,036,465.3356 LAMB |
15.4000 KRW |
15.1000 KRW |
16.5000 KRW |
16.0000 KRW |
| 2020-11-09 |
15.3872 KRW |
9,026,489.4052 LAMB |
15.4000 KRW |
14.9000 KRW |
15.9000 KRW |
15.2000 KRW |
| 2020-11-08 |
15.3476 KRW |
7,006,940.1101 LAMB |
14.8000 KRW |
14.6000 KRW |
15.9000 KRW |
15.5000 KRW |
| 2020-11-07 |
15.8577 KRW |
17,722,783.6100 LAMB |
16.0000 KRW |
14.6000 KRW |
16.9000 KRW |
14.8000 KRW |
| 2020-11-06 |
14.9714 KRW |
12,723,483.5380 LAMB |
14.4000 KRW |
14.1000 KRW |
16.0000 KRW |
16.0000 KRW |
| 2020-11-05 |
14.1197 KRW |
10,939,494.8067 LAMB |
14.1000 KRW |
13.6000 KRW |
14.7000 KRW |
14.3000 KRW |
| 2020-11-04 |
13.8445 KRW |
12,803,627.3801 LAMB |
14.2000 KRW |
13.5000 KRW |
14.5000 KRW |
14.0000 KRW |
| 2020-11-03 |
14.2283 KRW |
22,130,212.3407 LAMB |
15.4000 KRW |
13.9000 KRW |
15.4000 KRW |
14.3000 KRW |
| 2020-11-02 |
15.3915 KRW |
19,223,819.1930 LAMB |
16.2000 KRW |
14.8000 KRW |
16.3000 KRW |
15.3000 KRW |
| 2020-11-01 |
16.1632 KRW |
7,052,538.1309 LAMB |
16.3000 KRW |
15.9000 KRW |
16.5000 KRW |
16.0000 KRW |
| 2020-10-31 |
17.0125 KRW |
38,289,651.3831 LAMB |
16.1000 KRW |
16.0000 KRW |
17.8000 KRW |
16.3000 KRW |
| 2020-10-30 |
16.1950 KRW |
12,906,520.9541 LAMB |
17.2000 KRW |
15.6000 KRW |
17.3000 KRW |
16.1000 KRW |
| 2020-10-29 |
17.0935 KRW |
7,058,363.5092 LAMB |
17.6000 KRW |
16.7000 KRW |
17.7000 KRW |
17.2000 KRW |
| 2020-10-28 |
18.0962 KRW |
59,912,983.7177 LAMB |
17.5000 KRW |
16.7000 KRW |
19.4000 KRW |
17.6000 KRW |
| 2020-10-27 |
17.6447 KRW |
27,327,904.4930 LAMB |
18.3000 KRW |
16.4000 KRW |
18.7000 KRW |
17.4000 KRW |
| 2020-10-26 |
19.0358 KRW |
16,447,719.0916 LAMB |
19.6000 KRW |
17.9000 KRW |
19.8000 KRW |
18.4000 KRW |
| 2020-10-25 |
19.5428 KRW |
17,391,856.9891 LAMB |
20.1000 KRW |
19.2000 KRW |
20.2000 KRW |
19.5000 KRW |
| 2020-10-24 |
20.0889 KRW |
8,715,864.3679 LAMB |
20.2000 KRW |
19.9000 KRW |
20.5000 KRW |
20.0000 KRW |
| 2020-10-23 |
20.0600 KRW |
10,976,182.2431 LAMB |
20.2000 KRW |
19.8000 KRW |
20.4000 KRW |
20.2000 KRW |
| 2020-10-22 |
20.2478 KRW |
10,537,822.5295 LAMB |
19.9000 KRW |
19.9000 KRW |
20.8000 KRW |
20.1000 KRW |