Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
311.2790 KRW |
3,179,018.0240 KNC |
315.0000 KRW |
303.0000 KRW |
329.0000 KRW |
318.0000 KRW |
| 2019-03-30 |
311.9178 KRW |
1,850,392.3311 KNC |
320.0000 KRW |
296.0000 KRW |
324.0000 KRW |
318.0000 KRW |
| 2019-03-29 |
321.5573 KRW |
8,231,468.8973 KNC |
302.0000 KRW |
299.0000 KRW |
340.0000 KRW |
320.0000 KRW |
| 2019-03-28 |
297.2550 KRW |
2,158,177.8513 KNC |
296.0000 KRW |
292.0000 KRW |
303.0000 KRW |
302.0000 KRW |
| 2019-03-27 |
294.2839 KRW |
2,379,872.9755 KNC |
294.0000 KRW |
289.0000 KRW |
299.0000 KRW |
295.0000 KRW |
| 2019-03-26 |
299.1757 KRW |
15,703,195.5700 KNC |
281.0000 KRW |
278.0000 KRW |
323.0000 KRW |
293.0000 KRW |
| 2019-03-25 |
284.8914 KRW |
2,805,017.3735 KNC |
290.0000 KRW |
273.0000 KRW |
294.0000 KRW |
281.0000 KRW |
| 2019-03-24 |
291.7509 KRW |
2,086,813.1370 KNC |
294.0000 KRW |
284.0000 KRW |
301.0000 KRW |
291.0000 KRW |
| 2019-03-23 |
299.1221 KRW |
1,918,462.3635 KNC |
299.0000 KRW |
292.0000 KRW |
306.0000 KRW |
295.0000 KRW |
| 2019-03-22 |
300.6575 KRW |
4,529,762.9912 KNC |
299.0000 KRW |
287.0000 KRW |
313.0000 KRW |
299.0000 KRW |
| 2019-03-21 |
301.1698 KRW |
9,937,966.8273 KNC |
292.0000 KRW |
274.0000 KRW |
317.0000 KRW |
299.0000 KRW |
| 2019-03-20 |
286.6388 KRW |
1,876,877.7301 KNC |
289.0000 KRW |
279.0000 KRW |
298.0000 KRW |
293.0000 KRW |
| 2019-03-19 |
295.8582 KRW |
7,263,775.5362 KNC |
286.0000 KRW |
282.0000 KRW |
309.0000 KRW |
289.0000 KRW |
| 2019-03-18 |
291.5095 KRW |
16,541,170.9920 KNC |
269.0000 KRW |
265.0000 KRW |
323.0000 KRW |
285.0000 KRW |
| 2019-03-17 |
266.3620 KRW |
1,249,978.2566 KNC |
272.0000 KRW |
262.0000 KRW |
272.0000 KRW |
268.0000 KRW |
| 2019-03-16 |
271.3373 KRW |
2,635,238.4711 KNC |
282.0000 KRW |
266.0000 KRW |
283.0000 KRW |
273.0000 KRW |
| 2019-03-15 |
273.1281 KRW |
5,623,954.8685 KNC |
263.0000 KRW |
260.0000 KRW |
285.0000 KRW |
281.0000 KRW |
| 2019-03-14 |
267.8978 KRW |
3,725,771.7530 KNC |
278.0000 KRW |
253.0000 KRW |
291.0000 KRW |
265.0000 KRW |
| 2019-03-13 |
285.2408 KRW |
5,704,551.5594 KNC |
292.0000 KRW |
266.0000 KRW |
308.0000 KRW |
278.0000 KRW |
| 2019-03-12 |
277.5129 KRW |
10,647,081.3567 KNC |
287.0000 KRW |
255.0000 KRW |
295.0000 KRW |
279.0000 KRW |
| 2019-03-11 |
304.1220 KRW |
25,115,881.5285 KNC |
337.0000 KRW |
278.0000 KRW |
337.0000 KRW |
289.0000 KRW |
| 2019-03-10 |
376.3549 KRW |
55,322,257.1685 KNC |
395.0000 KRW |
322.0000 KRW |
453.0000 KRW |
335.0000 KRW |
| 2019-03-09 |
348.8873 KRW |
98,719,180.5352 KNC |
294.0000 KRW |
288.0000 KRW |
445.0000 KRW |
423.0000 KRW |
| 2019-03-08 |
234.8893 KRW |
31,481,766.9173 KNC |
197.0000 KRW |
190.0000 KRW |
306.0000 KRW |
296.0000 KRW |
| 2019-03-07 |
198.7830 KRW |
6,013,191.9084 KNC |
188.0000 KRW |
185.0000 KRW |
208.0000 KRW |
197.0000 KRW |
| 2019-03-06 |
187.8517 KRW |
1,530,176.1417 KNC |
187.0000 KRW |
184.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2019-03-05 |
183.8645 KRW |
1,894,559.8606 KNC |
182.0000 KRW |
176.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2019-03-04 |
181.6179 KRW |
5,521,806.0477 KNC |
192.0000 KRW |
174.0000 KRW |
194.0000 KRW |
180.0000 KRW |
| 2019-03-03 |
204.7192 KRW |
13,123,661.1768 KNC |
205.0000 KRW |
190.0000 KRW |
220.0000 KRW |
191.0000 KRW |
| 2019-03-02 |
208.2614 KRW |
15,976,578.2352 KNC |
227.0000 KRW |
199.0000 KRW |
228.0000 KRW |
204.0000 KRW |
| 2019-03-01 |
217.7330 KRW |
26,310,891.4003 KNC |
174.0000 KRW |
172.0000 KRW |
264.0000 KRW |
226.0000 KRW |
| 2019-02-28 |
177.4093 KRW |
7,964,819.6865 KNC |
173.0000 KRW |
168.0000 KRW |
185.0000 KRW |
173.0000 KRW |
| 2019-02-27 |
178.9619 KRW |
5,047,478.9481 KNC |
179.0000 KRW |
165.0000 KRW |
194.0000 KRW |
174.0000 KRW |
| 2019-02-26 |
169.0790 KRW |
8,403,849.5482 KNC |
165.0000 KRW |
160.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2019-02-25 |
161.0209 KRW |
3,037,998.4725 KNC |
156.0000 KRW |
154.0000 KRW |
169.0000 KRW |
163.0000 KRW |
| 2019-02-24 |
176.4833 KRW |
6,139,613.9994 KNC |
173.0000 KRW |
153.0000 KRW |
197.0000 KRW |
158.0000 KRW |
| 2019-02-23 |
169.4754 KRW |
1,781,790.0423 KNC |
174.0000 KRW |
166.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2019-02-22 |
168.0285 KRW |
2,833,083.4242 KNC |
160.0000 KRW |
158.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2019-02-21 |
164.2126 KRW |
2,280,249.4292 KNC |
164.0000 KRW |
156.0000 KRW |
174.0000 KRW |
160.0000 KRW |
| 2019-02-20 |
163.4294 KRW |
2,388,145.8551 KNC |
161.0000 KRW |
157.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2019-02-19 |
161.0972 KRW |
3,497,672.6387 KNC |
167.0000 KRW |
152.0000 KRW |
171.0000 KRW |
163.0000 KRW |
| 2019-02-18 |
170.7347 KRW |
13,321,514.3842 KNC |
158.0000 KRW |
156.0000 KRW |
188.0000 KRW |
167.0000 KRW |
| 2019-02-17 |
159.7079 KRW |
7,957,035.0790 KNC |
167.0000 KRW |
151.0000 KRW |
180.0000 KRW |
158.0000 KRW |
| 2019-02-16 |
159.6236 KRW |
28,786,597.3846 KNC |
146.0000 KRW |
143.0000 KRW |
187.0000 KRW |
160.0000 KRW |
| 2019-02-15 |
145.4553 KRW |
1,566,955.2227 KNC |
145.0000 KRW |
143.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2019-02-14 |
143.9777 KRW |
847,039.4469 KNC |
144.0000 KRW |
141.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2019-02-13 |
145.0713 KRW |
1,787,758.1669 KNC |
147.0000 KRW |
143.0000 KRW |
150.0000 KRW |
144.0000 KRW |
| 2019-02-12 |
145.8194 KRW |
4,053,507.3307 KNC |
150.0000 KRW |
141.0000 KRW |
155.0000 KRW |
147.0000 KRW |
| 2019-02-11 |
149.0992 KRW |
3,633,233.9548 KNC |
158.0000 KRW |
147.0000 KRW |
158.0000 KRW |
149.0000 KRW |
| 2019-02-10 |
178.8706 KRW |
28,041,801.0963 KNC |
140.0000 KRW |
133.0000 KRW |
241.0000 KRW |
157.0000 KRW |