Identifier on UpBit: USDT-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.6600 USDT |
7,789.6596 JUP |
0.5374 USDT |
0.5374 USDT |
0.7363 USDT |
0.5678 USDT |
| 2025-05-21 |
0.5374 USDT |
131.4610 JUP |
0.5373 USDT |
0.5373 USDT |
0.5374 USDT |
0.5374 USDT |
| 2025-05-19 |
0.4676 USDT |
20.0240 JUP |
0.4682 USDT |
0.4670 USDT |
0.4682 USDT |
0.4670 USDT |
| 2025-05-17 |
0.4810 USDT |
13.0948 JUP |
0.4913 USDT |
0.4780 USDT |
0.4913 USDT |
0.4780 USDT |
| 2025-05-16 |
0.5374 USDT |
22.3297 JUP |
0.5374 USDT |
0.5374 USDT |
0.5374 USDT |
0.5374 USDT |
| 2025-05-15 |
0.5110 USDT |
3,852.0128 JUP |
0.5110 USDT |
0.4913 USDT |
0.5110 USDT |
0.4913 USDT |
| 2025-05-12 |
0.5376 USDT |
1,526.9213 JUP |
0.5708 USDT |
0.5374 USDT |
0.5708 USDT |
0.5374 USDT |
| 2025-05-10 |
0.5545 USDT |
486.6041 JUP |
0.5514 USDT |
0.5374 USDT |
0.5848 USDT |
0.5374 USDT |
| 2025-05-09 |
0.5165 USDT |
298.5013 JUP |
0.4879 USDT |
0.4879 USDT |
0.5546 USDT |
0.5514 USDT |
| 2025-05-08 |
0.4598 USDT |
1,000.0000 JUP |
0.4598 USDT |
0.4598 USDT |
0.4598 USDT |
0.4598 USDT |
| 2025-05-03 |
0.4410 USDT |
3.6990 JUP |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
| 2025-04-30 |
0.4889 USDT |
19.0521 JUP |
0.4889 USDT |
0.4889 USDT |
0.4889 USDT |
0.4889 USDT |
| 2025-04-26 |
0.4926 USDT |
16.3870 JUP |
0.4949 USDT |
0.4890 USDT |
0.4949 USDT |
0.4890 USDT |
| 2025-04-25 |
0.4684 USDT |
9.3295 JUP |
0.4682 USDT |
0.4682 USDT |
0.4689 USDT |
0.4689 USDT |
| 2025-04-24 |
0.4392 USDT |
8.7955 JUP |
0.4392 USDT |
0.4392 USDT |
0.4392 USDT |
0.4392 USDT |
| 2025-04-23 |
0.4589 USDT |
38,385.7407 JUP |
0.4608 USDT |
0.4441 USDT |
0.4637 USDT |
0.4496 USDT |
| 2025-04-20 |
0.4617 USDT |
1,154.6293 JUP |
0.4619 USDT |
0.4615 USDT |
0.4619 USDT |
0.4615 USDT |
| 2025-04-19 |
0.4625 USDT |
779.4595 JUP |
0.4625 USDT |
0.4625 USDT |
0.4625 USDT |
0.4625 USDT |
| 2025-04-13 |
0.3605 USDT |
6.0000 JUP |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
| 2025-04-12 |
0.3605 USDT |
13.8205 JUP |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
| 2025-04-10 |
0.3605 USDT |
85.9213 JUP |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
| 2025-04-09 |
0.3554 USDT |
487.1196 JUP |
0.3285 USDT |
0.3285 USDT |
0.4623 USDT |
0.3326 USDT |
| 2025-04-08 |
0.2162 USDT |
51.0000 JUP |
0.2162 USDT |
0.2162 USDT |
0.2162 USDT |
0.2162 USDT |
| 2025-04-06 |
0.3103 USDT |
771.6049 JUP |
0.3359 USDT |
0.3036 USDT |
0.3359 USDT |
0.3036 USDT |
| 2025-04-05 |
0.3966 USDT |
37.1823 JUP |
0.3966 USDT |
0.3966 USDT |
0.3966 USDT |
0.3966 USDT |
| 2025-04-04 |
0.3821 USDT |
100.0000 JUP |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
| 2025-04-03 |
0.3716 USDT |
262.2685 JUP |
0.3779 USDT |
0.3562 USDT |
0.3779 USDT |
0.3562 USDT |
| 2025-04-02 |
0.4042 USDT |
208.9204 JUP |
0.4050 USDT |
0.3944 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-04-01 |
0.4134 USDT |
84.5000 JUP |
0.4157 USDT |
0.4044 USDT |
0.4163 USDT |
0.4050 USDT |
| 2025-03-29 |
0.4835 USDT |
2.7496 JUP |
0.4835 USDT |
0.4835 USDT |
0.4835 USDT |
0.4835 USDT |
| 2025-03-26 |
0.5558 USDT |
8.9960 JUP |
0.5558 USDT |
0.5558 USDT |
0.5558 USDT |
0.5558 USDT |
| 2025-03-25 |
0.5709 USDT |
1,000.0000 JUP |
0.5709 USDT |
0.5709 USDT |
0.5709 USDT |
0.5709 USDT |
| 2025-03-23 |
0.5656 USDT |
5,308.1812 JUP |
0.5498 USDT |
0.5498 USDT |
0.5709 USDT |
0.5709 USDT |
| 2025-03-22 |
0.5328 USDT |
25.3616 JUP |
0.5328 USDT |
0.5328 USDT |
0.5328 USDT |
0.5328 USDT |
| 2025-03-21 |
0.5328 USDT |
1.3138 JUP |
0.5328 USDT |
0.5328 USDT |
0.5328 USDT |
0.5328 USDT |
| 2025-03-20 |
0.5328 USDT |
4.4777 JUP |
0.5328 USDT |
0.5328 USDT |
0.5328 USDT |
0.5328 USDT |
| 2025-03-19 |
0.5398 USDT |
3.4195 JUP |
0.5398 USDT |
0.5398 USDT |
0.5398 USDT |
0.5398 USDT |
| 2025-03-16 |
0.5300 USDT |
1.3208 JUP |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2025-03-15 |
0.5300 USDT |
1.3208 JUP |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2025-03-14 |
0.5300 USDT |
1.3208 JUP |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2025-03-13 |
0.5300 USDT |
1.3208 JUP |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2025-03-12 |
0.5266 USDT |
3.5000 JUP |
0.5221 USDT |
0.5221 USDT |
0.5300 USDT |
0.5300 USDT |
| 2025-03-11 |
0.4670 USDT |
256.9593 JUP |
0.4670 USDT |
0.4670 USDT |
0.4670 USDT |
0.4670 USDT |
| 2025-03-10 |
0.4951 USDT |
113.0397 JUP |
0.4998 USDT |
0.4681 USDT |
0.5154 USDT |
0.4717 USDT |
| 2025-03-09 |
0.4874 USDT |
419.2731 JUP |
0.5349 USDT |
0.4671 USDT |
0.5349 USDT |
0.4671 USDT |
| 2025-03-08 |
0.5539 USDT |
24.6163 JUP |
0.5715 USDT |
0.4995 USDT |
0.5843 USDT |
0.5010 USDT |
| 2025-03-07 |
0.6019 USDT |
11.9256 JUP |
0.6019 USDT |
0.6019 USDT |
0.6019 USDT |
0.6019 USDT |
| 2025-03-03 |
0.8171 USDT |
350.4229 JUP |
0.8171 USDT |
0.8171 USDT |
0.8171 USDT |
0.8171 USDT |
| 2025-03-02 |
0.8079 USDT |
24.3675 JUP |
0.7532 USDT |
0.7532 USDT |
0.8408 USDT |
0.8092 USDT |
| 2025-03-01 |
0.6880 USDT |
69.0000 JUP |
0.6880 USDT |
0.6880 USDT |
0.6880 USDT |
0.6880 USDT |