Identifier on UpBit: USDT-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
0.5069 USDT |
336.6958 JUP |
0.5383 USDT |
0.4959 USDT |
0.5469 USDT |
0.5422 USDT |
| 2025-07-28 |
0.5483 USDT |
254.2265 JUP |
0.5832 USDT |
0.5346 USDT |
0.5832 USDT |
0.5346 USDT |
| 2025-07-27 |
0.5610 USDT |
23.0000 JUP |
0.5721 USDT |
0.5360 USDT |
0.5721 USDT |
0.5360 USDT |
| 2025-07-25 |
0.5217 USDT |
26.8441 JUP |
0.5292 USDT |
0.5186 USDT |
0.5292 USDT |
0.5186 USDT |
| 2025-07-24 |
0.5547 USDT |
4,085.3083 JUP |
0.5553 USDT |
0.5292 USDT |
0.5553 USDT |
0.5292 USDT |
| 2025-07-23 |
0.5677 USDT |
77.0342 JUP |
0.5729 USDT |
0.5553 USDT |
0.5729 USDT |
0.5553 USDT |
| 2025-07-22 |
0.6858 USDT |
807.1270 JUP |
0.6492 USDT |
0.6492 USDT |
0.6891 USDT |
0.6891 USDT |
| 2025-07-21 |
0.5859 USDT |
731.1944 JUP |
0.5507 USDT |
0.5345 USDT |
0.6360 USDT |
0.5960 USDT |
| 2025-07-20 |
0.5476 USDT |
61.7217 JUP |
0.5523 USDT |
0.5345 USDT |
0.5523 USDT |
0.5345 USDT |
| 2025-07-19 |
0.5345 USDT |
13.2784 JUP |
0.5345 USDT |
0.5345 USDT |
0.5345 USDT |
0.5345 USDT |
| 2025-07-18 |
0.5517 USDT |
59.8151 JUP |
0.5517 USDT |
0.5517 USDT |
0.5517 USDT |
0.5517 USDT |
| 2025-07-15 |
0.4500 USDT |
305.3615 JUP |
0.4719 USDT |
0.4359 USDT |
0.4719 USDT |
0.4359 USDT |
| 2025-07-14 |
0.5065 USDT |
1.7457 JUP |
0.5065 USDT |
0.5065 USDT |
0.5065 USDT |
0.5065 USDT |
| 2025-07-13 |
0.5065 USDT |
0.3847 JUP |
0.5065 USDT |
0.5065 USDT |
0.5065 USDT |
0.5065 USDT |
| 2025-07-12 |
0.4440 USDT |
500.0000 JUP |
0.4805 USDT |
0.4396 USDT |
0.4805 USDT |
0.4396 USDT |
| 2025-07-11 |
0.4981 USDT |
1,258.3371 JUP |
0.4875 USDT |
0.4875 USDT |
0.5062 USDT |
0.5062 USDT |
| 2025-07-10 |
0.4620 USDT |
319.6840 JUP |
0.4505 USDT |
0.4463 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-07-09 |
0.4337 USDT |
196.0000 JUP |
0.4340 USDT |
0.4336 USDT |
0.4340 USDT |
0.4336 USDT |
| 2025-07-08 |
0.4311 USDT |
621.0236 JUP |
0.4313 USDT |
0.4298 USDT |
0.4313 USDT |
0.4298 USDT |
| 2025-07-05 |
0.4691 USDT |
590.1386 JUP |
0.4644 USDT |
0.4313 USDT |
0.4841 USDT |
0.4313 USDT |
| 2025-07-04 |
0.4644 USDT |
146.6732 JUP |
0.4642 USDT |
0.4642 USDT |
0.4645 USDT |
0.4645 USDT |
| 2025-07-03 |
0.4642 USDT |
170.6500 JUP |
0.4642 USDT |
0.4642 USDT |
0.4642 USDT |
0.4642 USDT |
| 2025-07-01 |
0.4314 USDT |
169.5116 JUP |
0.4356 USDT |
0.4248 USDT |
0.4356 USDT |
0.4253 USDT |
| 2025-06-30 |
0.4445 USDT |
419.3508 JUP |
0.4481 USDT |
0.4440 USDT |
0.4481 USDT |
0.4440 USDT |
| 2025-06-29 |
0.4457 USDT |
164.0814 JUP |
0.4500 USDT |
0.4440 USDT |
0.4500 USDT |
0.4440 USDT |
| 2025-06-25 |
0.4136 USDT |
53.1915 JUP |
0.4136 USDT |
0.4136 USDT |
0.4136 USDT |
0.4136 USDT |
| 2025-06-22 |
0.3457 USDT |
254.8281 JUP |
0.3502 USDT |
0.3305 USDT |
0.3502 USDT |
0.3305 USDT |
| 2025-06-21 |
0.3651 USDT |
684.8736 JUP |
0.3818 USDT |
0.3502 USDT |
0.3818 USDT |
0.3502 USDT |
| 2025-06-20 |
0.4479 USDT |
16.1204 JUP |
0.5062 USDT |
0.4015 USDT |
0.5062 USDT |
0.4015 USDT |
| 2025-06-18 |
0.3999 USDT |
47.0000 JUP |
0.3999 USDT |
0.3995 USDT |
0.3999 USDT |
0.3995 USDT |
| 2025-06-15 |
0.4066 USDT |
482.8546 JUP |
0.4113 USDT |
0.4040 USDT |
0.4113 USDT |
0.4040 USDT |
| 2025-06-13 |
0.4040 USDT |
36.9958 JUP |
0.4041 USDT |
0.4040 USDT |
0.4041 USDT |
0.4040 USDT |
| 2025-06-12 |
0.4538 USDT |
318.3232 JUP |
0.4535 USDT |
0.4481 USDT |
0.4577 USDT |
0.4481 USDT |
| 2025-06-11 |
0.4749 USDT |
867.6595 JUP |
0.4890 USDT |
0.4739 USDT |
0.5065 USDT |
0.4739 USDT |
| 2025-06-09 |
0.4604 USDT |
11.1000 JUP |
0.4604 USDT |
0.4604 USDT |
0.4604 USDT |
0.4604 USDT |
| 2025-06-08 |
0.4694 USDT |
1,472.0054 JUP |
0.4540 USDT |
0.4123 USDT |
0.6364 USDT |
0.4710 USDT |
| 2025-06-06 |
0.4672 USDT |
1,564.6770 JUP |
0.4732 USDT |
0.4550 USDT |
0.4732 USDT |
0.4732 USDT |
| 2025-06-05 |
0.5113 USDT |
947.1285 JUP |
0.5146 USDT |
0.4599 USDT |
0.5146 USDT |
0.4599 USDT |
| 2025-06-04 |
0.5319 USDT |
178.6604 JUP |
0.5408 USDT |
0.5138 USDT |
0.5408 USDT |
0.5138 USDT |
| 2025-06-03 |
0.7167 USDT |
1,123.6918 JUP |
0.7197 USDT |
0.6954 USDT |
0.7200 USDT |
0.6957 USDT |
| 2025-06-02 |
0.5281 USDT |
115.1146 JUP |
0.7295 USDT |
0.4982 USDT |
0.7295 USDT |
0.5042 USDT |
| 2025-06-01 |
0.7199 USDT |
36.8153 JUP |
0.7335 USDT |
0.5114 USDT |
0.7335 USDT |
0.7320 USDT |
| 2025-05-31 |
0.5082 USDT |
17.3430 JUP |
0.5082 USDT |
0.5082 USDT |
0.5082 USDT |
0.5082 USDT |
| 2025-05-30 |
0.5490 USDT |
25.8549 JUP |
0.5497 USDT |
0.5471 USDT |
0.5497 USDT |
0.5471 USDT |
| 2025-05-29 |
0.5902 USDT |
869.1936 JUP |
0.5908 USDT |
0.5803 USDT |
0.5908 USDT |
0.5803 USDT |
| 2025-05-28 |
0.6028 USDT |
652.6826 JUP |
0.6400 USDT |
0.5908 USDT |
0.6400 USDT |
0.5908 USDT |
| 2025-05-27 |
0.5950 USDT |
1,672.4089 JUP |
0.5969 USDT |
0.5907 USDT |
0.6421 USDT |
0.6421 USDT |
| 2025-05-26 |
0.6175 USDT |
15.7275 JUP |
0.6107 USDT |
0.6100 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-05-25 |
0.5863 USDT |
9.5907 JUP |
0.5863 USDT |
0.5863 USDT |
0.5863 USDT |
0.5863 USDT |
| 2025-05-23 |
0.6134 USDT |
2,113.7346 JUP |
0.6108 USDT |
0.5766 USDT |
0.7365 USDT |
0.5863 USDT |