Identifier on UpBit: USDT-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.7145 USDT |
938.6544 JUP |
0.7143 USDT |
0.7143 USDT |
0.7501 USDT |
0.7501 USDT |
| 2025-02-18 |
0.7537 USDT |
340.8745 JUP |
0.8000 USDT |
0.6693 USDT |
0.8000 USDT |
0.7143 USDT |
| 2025-02-17 |
0.8181 USDT |
360.9229 JUP |
0.8653 USDT |
0.8084 USDT |
0.8653 USDT |
0.8220 USDT |
| 2025-02-16 |
0.9093 USDT |
1,455.9959 JUP |
1.0790 USDT |
0.8653 USDT |
1.0800 USDT |
0.8653 USDT |
| 2025-02-15 |
0.8694 USDT |
1,423.5721 JUP |
0.9307 USDT |
0.8682 USDT |
0.9360 USDT |
0.9360 USDT |
| 2025-02-14 |
0.9331 USDT |
454.4863 JUP |
0.8569 USDT |
0.8569 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-02-12 |
0.8284 USDT |
83.3027 JUP |
0.8077 USDT |
0.8077 USDT |
0.8320 USDT |
0.8286 USDT |
| 2025-02-11 |
0.8196 USDT |
64.0622 JUP |
0.8340 USDT |
0.8077 USDT |
0.8340 USDT |
0.8077 USDT |
| 2025-02-10 |
0.8205 USDT |
50.0000 JUP |
0.8205 USDT |
0.8205 USDT |
0.8205 USDT |
0.8205 USDT |
| 2025-02-09 |
0.8796 USDT |
254.4092 JUP |
0.8500 USDT |
0.8205 USDT |
0.8800 USDT |
0.8205 USDT |
| 2025-02-08 |
0.8400 USDT |
1.0000 JUP |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-02-07 |
0.7944 USDT |
301.4820 JUP |
0.8551 USDT |
0.7900 USDT |
0.8551 USDT |
0.7900 USDT |
| 2025-02-06 |
0.8845 USDT |
18.1891 JUP |
0.8845 USDT |
0.8845 USDT |
0.8845 USDT |
0.8845 USDT |
| 2025-02-05 |
0.9497 USDT |
146.6774 JUP |
0.9497 USDT |
0.9497 USDT |
0.9497 USDT |
0.9497 USDT |
| 2025-02-04 |
0.9495 USDT |
801.3925 JUP |
1.0210 USDT |
0.9421 USDT |
1.0210 USDT |
0.9998 USDT |
| 2025-02-03 |
0.8128 USDT |
661.6778 JUP |
0.8903 USDT |
0.7613 USDT |
0.8903 USDT |
0.7613 USDT |
| 2025-02-02 |
0.9169 USDT |
731.8759 JUP |
0.9190 USDT |
0.8638 USDT |
0.9596 USDT |
0.8638 USDT |
| 2025-02-01 |
1.0136 USDT |
320.3391 JUP |
1.0210 USDT |
0.9541 USDT |
1.0210 USDT |
0.9541 USDT |
| 2025-01-31 |
1.0442 USDT |
804.7353 JUP |
1.0960 USDT |
1.0200 USDT |
1.0960 USDT |
1.0300 USDT |
| 2025-01-30 |
1.0785 USDT |
3,758.0855 JUP |
1.1390 USDT |
1.0200 USDT |
1.1430 USDT |
1.0960 USDT |
| 2025-01-29 |
1.0978 USDT |
5,052.8360 JUP |
1.1190 USDT |
1.0720 USDT |
1.1340 USDT |
1.1210 USDT |
| 2025-01-28 |
1.1986 USDT |
2,871.9774 JUP |
1.1340 USDT |
1.0910 USDT |
1.3380 USDT |
1.1380 USDT |
| 2025-01-27 |
1.0236 USDT |
7,125.2869 JUP |
1.0500 USDT |
0.9541 USDT |
1.2400 USDT |
1.0490 USDT |
| 2025-01-26 |
1.1857 USDT |
14,547.0497 JUP |
0.9670 USDT |
0.8684 USDT |
1.2590 USDT |
1.1840 USDT |
| 2025-01-25 |
0.9302 USDT |
3,920.1758 JUP |
0.8180 USDT |
0.7663 USDT |
1.0800 USDT |
1.0040 USDT |
| 2025-01-24 |
0.8168 USDT |
225.1261 JUP |
0.8411 USDT |
0.7530 USDT |
0.8467 USDT |
0.7604 USDT |
| 2025-01-23 |
0.7839 USDT |
35.7220 JUP |
0.7678 USDT |
0.7678 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-01-22 |
0.8368 USDT |
11,096.8690 JUP |
0.8571 USDT |
0.8045 USDT |
0.8708 USDT |
0.8190 USDT |
| 2025-01-21 |
0.8664 USDT |
1,449.9604 JUP |
0.8904 USDT |
0.8502 USDT |
0.8934 USDT |
0.8502 USDT |
| 2025-01-20 |
0.9448 USDT |
8,693.8058 JUP |
0.9660 USDT |
0.9182 USDT |
1.1820 USDT |
0.9420 USDT |
| 2025-01-19 |
1.1460 USDT |
6,440.1248 JUP |
1.1420 USDT |
1.0530 USDT |
1.2690 USDT |
1.0530 USDT |
| 2025-01-18 |
1.0387 USDT |
17,020.0310 JUP |
0.9084 USDT |
0.7820 USDT |
1.2100 USDT |
1.1150 USDT |
| 2025-01-16 |
0.8046 USDT |
106.3816 JUP |
0.8133 USDT |
0.7932 USDT |
0.8133 USDT |
0.7932 USDT |
| 2025-01-15 |
0.8085 USDT |
27.2210 JUP |
0.8492 USDT |
0.8057 USDT |
0.8492 USDT |
0.8057 USDT |
| 2025-01-14 |
0.8490 USDT |
777.1451 JUP |
0.7870 USDT |
0.7864 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-01-13 |
0.8869 USDT |
5,401.6866 JUP |
0.7562 USDT |
0.6741 USDT |
1.0460 USDT |
0.6987 USDT |
| 2025-01-11 |
0.7659 USDT |
423.5050 JUP |
0.7927 USDT |
0.7562 USDT |
0.7927 USDT |
0.7562 USDT |
| 2025-01-10 |
0.8087 USDT |
2.4623 JUP |
0.8087 USDT |
0.8087 USDT |
0.8087 USDT |
0.8087 USDT |
| 2025-01-09 |
0.7578 USDT |
103.5264 JUP |
0.7948 USDT |
0.7336 USDT |
0.7948 USDT |
0.7336 USDT |
| 2025-01-08 |
0.8507 USDT |
277.1881 JUP |
0.8550 USDT |
0.8143 USDT |
0.8550 USDT |
0.8143 USDT |
| 2025-01-07 |
0.8644 USDT |
544.1704 JUP |
0.9510 USDT |
0.8610 USDT |
0.9582 USDT |
0.8610 USDT |
| 2025-01-06 |
0.9582 USDT |
4.5557 JUP |
0.9582 USDT |
0.9582 USDT |
0.9582 USDT |
0.9582 USDT |
| 2025-01-05 |
1.0294 USDT |
73.9624 JUP |
0.9493 USDT |
0.9493 USDT |
1.0330 USDT |
1.0330 USDT |
| 2025-01-04 |
0.9344 USDT |
1,189.0960 JUP |
0.9424 USDT |
0.9325 USDT |
0.9493 USDT |
0.9493 USDT |
| 2025-01-03 |
0.9071 USDT |
506.1960 JUP |
0.9071 USDT |
0.9071 USDT |
0.9071 USDT |
0.9071 USDT |
| 2025-01-02 |
1.0201 USDT |
250.2228 JUP |
1.0920 USDT |
0.8520 USDT |
1.0940 USDT |
0.8520 USDT |
| 2025-01-01 |
0.8312 USDT |
372.8883 JUP |
1.2230 USDT |
0.8160 USDT |
1.2230 USDT |
0.8290 USDT |
| 2024-12-31 |
0.9231 USDT |
39.4199 JUP |
0.8047 USDT |
0.7339 USDT |
1.2230 USDT |
1.2230 USDT |
| 2024-12-30 |
0.8023 USDT |
822.1186 JUP |
0.8050 USDT |
0.7865 USDT |
0.8050 USDT |
0.7865 USDT |
| 2024-12-29 |
0.8218 USDT |
17.3863 JUP |
0.8268 USDT |
0.8210 USDT |
0.8268 USDT |
0.8210 USDT |