Identifier on UpBit: USDT-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.5300 USDT |
1.0000 JUP |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2025-08-28 |
0.5209 USDT |
529.2520 JUP |
0.5100 USDT |
0.5100 USDT |
0.5209 USDT |
0.5209 USDT |
| 2025-08-27 |
0.4901 USDT |
21.4240 JUP |
0.4896 USDT |
0.4896 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-08-26 |
0.4619 USDT |
66.0000 JUP |
0.4605 USDT |
0.4605 USDT |
0.4625 USDT |
0.4625 USDT |
| 2025-08-25 |
0.4800 USDT |
1,504.7284 JUP |
0.4829 USDT |
0.4744 USDT |
0.4856 USDT |
0.4744 USDT |
| 2025-08-24 |
0.5059 USDT |
42.1120 JUP |
0.5059 USDT |
0.5059 USDT |
0.5059 USDT |
0.5059 USDT |
| 2025-08-22 |
0.4707 USDT |
574.2000 JUP |
0.4707 USDT |
0.4707 USDT |
0.4707 USDT |
0.4707 USDT |
| 2025-08-21 |
0.4904 USDT |
22.4385 JUP |
0.4904 USDT |
0.4904 USDT |
0.4904 USDT |
0.4904 USDT |
| 2025-08-20 |
0.4795 USDT |
60.0000 JUP |
0.4853 USDT |
0.4710 USDT |
0.4853 USDT |
0.4710 USDT |
| 2025-08-19 |
0.4814 USDT |
547.2189 JUP |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
| 2025-08-17 |
0.4902 USDT |
1,388.8889 JUP |
0.5145 USDT |
0.4815 USDT |
0.5145 USDT |
0.4815 USDT |
| 2025-08-16 |
0.5218 USDT |
407.4610 JUP |
0.5075 USDT |
0.4975 USDT |
0.5797 USDT |
0.5797 USDT |
| 2025-08-15 |
0.5106 USDT |
1,724.4303 JUP |
0.5349 USDT |
0.4975 USDT |
0.5349 USDT |
0.4975 USDT |
| 2025-08-14 |
0.5349 USDT |
56.0597 JUP |
0.5349 USDT |
0.5349 USDT |
0.5349 USDT |
0.5349 USDT |
| 2025-08-13 |
0.5429 USDT |
2,593.5812 JUP |
0.5441 USDT |
0.5349 USDT |
0.5441 USDT |
0.5349 USDT |
| 2025-08-11 |
0.5074 USDT |
51.3857 JUP |
0.5082 USDT |
0.4958 USDT |
0.5082 USDT |
0.4958 USDT |
| 2025-08-10 |
0.5342 USDT |
398.0829 JUP |
0.5427 USDT |
0.5306 USDT |
0.5427 USDT |
0.5308 USDT |
| 2025-08-09 |
0.5224 USDT |
503.8912 JUP |
0.5224 USDT |
0.5224 USDT |
0.5224 USDT |
0.5224 USDT |
| 2025-08-08 |
0.4796 USDT |
546.9750 JUP |
0.4925 USDT |
0.4452 USDT |
0.4998 USDT |
0.4985 USDT |
| 2025-08-04 |
0.4476 USDT |
366.3004 JUP |
0.4550 USDT |
0.4464 USDT |
0.4550 USDT |
0.4464 USDT |
| 2025-08-02 |
0.4344 USDT |
59.0067 JUP |
0.4345 USDT |
0.4302 USDT |
0.4345 USDT |
0.4302 USDT |
| 2025-08-01 |
0.4444 USDT |
15.0989 JUP |
0.4444 USDT |
0.4444 USDT |
0.4444 USDT |
0.4444 USDT |
| 2025-07-31 |
0.4944 USDT |
12.6393 JUP |
0.4944 USDT |
0.4944 USDT |
0.4944 USDT |
0.4944 USDT |
| 2025-07-29 |
0.5069 USDT |
336.6958 JUP |
0.5383 USDT |
0.4959 USDT |
0.5469 USDT |
0.5422 USDT |
| 2025-07-28 |
0.5483 USDT |
254.2265 JUP |
0.5832 USDT |
0.5346 USDT |
0.5832 USDT |
0.5346 USDT |
| 2025-07-27 |
0.5610 USDT |
23.0000 JUP |
0.5721 USDT |
0.5360 USDT |
0.5721 USDT |
0.5360 USDT |
| 2025-07-25 |
0.5217 USDT |
26.8441 JUP |
0.5292 USDT |
0.5186 USDT |
0.5292 USDT |
0.5186 USDT |
| 2025-07-24 |
0.5547 USDT |
4,085.3083 JUP |
0.5553 USDT |
0.5292 USDT |
0.5553 USDT |
0.5292 USDT |
| 2025-07-23 |
0.5677 USDT |
77.0342 JUP |
0.5729 USDT |
0.5553 USDT |
0.5729 USDT |
0.5553 USDT |
| 2025-07-22 |
0.6858 USDT |
807.1270 JUP |
0.6492 USDT |
0.6492 USDT |
0.6891 USDT |
0.6891 USDT |
| 2025-07-21 |
0.5859 USDT |
731.1944 JUP |
0.5507 USDT |
0.5345 USDT |
0.6360 USDT |
0.5960 USDT |
| 2025-07-20 |
0.5476 USDT |
61.7217 JUP |
0.5523 USDT |
0.5345 USDT |
0.5523 USDT |
0.5345 USDT |
| 2025-07-19 |
0.5345 USDT |
13.2784 JUP |
0.5345 USDT |
0.5345 USDT |
0.5345 USDT |
0.5345 USDT |
| 2025-07-18 |
0.5517 USDT |
59.8151 JUP |
0.5517 USDT |
0.5517 USDT |
0.5517 USDT |
0.5517 USDT |
| 2025-07-15 |
0.4500 USDT |
305.3615 JUP |
0.4719 USDT |
0.4359 USDT |
0.4719 USDT |
0.4359 USDT |
| 2025-07-14 |
0.5065 USDT |
1.7457 JUP |
0.5065 USDT |
0.5065 USDT |
0.5065 USDT |
0.5065 USDT |
| 2025-07-13 |
0.5065 USDT |
0.3847 JUP |
0.5065 USDT |
0.5065 USDT |
0.5065 USDT |
0.5065 USDT |
| 2025-07-12 |
0.4440 USDT |
500.0000 JUP |
0.4805 USDT |
0.4396 USDT |
0.4805 USDT |
0.4396 USDT |
| 2025-07-11 |
0.4981 USDT |
1,258.3371 JUP |
0.4875 USDT |
0.4875 USDT |
0.5062 USDT |
0.5062 USDT |
| 2025-07-10 |
0.4620 USDT |
319.6840 JUP |
0.4505 USDT |
0.4463 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-07-09 |
0.4337 USDT |
196.0000 JUP |
0.4340 USDT |
0.4336 USDT |
0.4340 USDT |
0.4336 USDT |
| 2025-07-08 |
0.4311 USDT |
621.0236 JUP |
0.4313 USDT |
0.4298 USDT |
0.4313 USDT |
0.4298 USDT |
| 2025-07-05 |
0.4691 USDT |
590.1386 JUP |
0.4644 USDT |
0.4313 USDT |
0.4841 USDT |
0.4313 USDT |
| 2025-07-04 |
0.4644 USDT |
146.6732 JUP |
0.4642 USDT |
0.4642 USDT |
0.4645 USDT |
0.4645 USDT |
| 2025-07-03 |
0.4642 USDT |
170.6500 JUP |
0.4642 USDT |
0.4642 USDT |
0.4642 USDT |
0.4642 USDT |
| 2025-07-01 |
0.4314 USDT |
169.5116 JUP |
0.4356 USDT |
0.4248 USDT |
0.4356 USDT |
0.4253 USDT |
| 2025-06-30 |
0.4445 USDT |
419.3508 JUP |
0.4481 USDT |
0.4440 USDT |
0.4481 USDT |
0.4440 USDT |
| 2025-06-29 |
0.4457 USDT |
164.0814 JUP |
0.4500 USDT |
0.4440 USDT |
0.4500 USDT |
0.4440 USDT |
| 2025-06-25 |
0.4136 USDT |
53.1915 JUP |
0.4136 USDT |
0.4136 USDT |
0.4136 USDT |
0.4136 USDT |
| 2025-06-22 |
0.3457 USDT |
254.8281 JUP |
0.3502 USDT |
0.3305 USDT |
0.3502 USDT |
0.3305 USDT |