Identifier on UpBit: USDT-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.3710 USDT |
71.5820 JUP |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2025-10-11 |
0.3163 USDT |
324.9926 JUP |
0.3274 USDT |
0.3155 USDT |
0.3274 USDT |
0.3155 USDT |
| 2025-10-10 |
0.4213 USDT |
619.7138 JUP |
0.4217 USDT |
0.4099 USDT |
0.4217 USDT |
0.4099 USDT |
| 2025-10-09 |
0.4217 USDT |
21.9444 JUP |
0.4217 USDT |
0.4217 USDT |
0.4217 USDT |
0.4217 USDT |
| 2025-10-08 |
0.4428 USDT |
4.0000 JUP |
0.4429 USDT |
0.4428 USDT |
0.4429 USDT |
0.4428 USDT |
| 2025-10-07 |
0.4429 USDT |
32.0000 JUP |
0.4428 USDT |
0.4428 USDT |
0.4429 USDT |
0.4429 USDT |
| 2025-10-03 |
0.4568 USDT |
16.6082 JUP |
0.4568 USDT |
0.4568 USDT |
0.4568 USDT |
0.4568 USDT |
| 2025-10-02 |
0.4658 USDT |
20.6780 JUP |
0.4650 USDT |
0.4650 USDT |
0.4671 USDT |
0.4671 USDT |
| 2025-10-01 |
0.4451 USDT |
30.2566 JUP |
0.4452 USDT |
0.4449 USDT |
0.4452 USDT |
0.4449 USDT |
| 2025-09-30 |
0.4241 USDT |
58.0690 JUP |
0.4409 USDT |
0.4200 USDT |
0.4409 USDT |
0.4200 USDT |
| 2025-09-29 |
0.5778 USDT |
8.0000 JUP |
0.5778 USDT |
0.5778 USDT |
0.5778 USDT |
0.5778 USDT |
| 2025-09-28 |
0.5570 USDT |
16.1191 JUP |
0.5786 USDT |
0.4296 USDT |
0.5786 USDT |
0.5783 USDT |
| 2025-09-26 |
0.4408 USDT |
335.7532 JUP |
0.4408 USDT |
0.4408 USDT |
0.4408 USDT |
0.4408 USDT |
| 2025-09-25 |
0.4526 USDT |
243.4287 JUP |
0.4569 USDT |
0.4408 USDT |
0.4569 USDT |
0.4408 USDT |
| 2025-09-24 |
0.5078 USDT |
53.6320 JUP |
0.4569 USDT |
0.4569 USDT |
0.5790 USDT |
0.4745 USDT |
| 2025-09-22 |
0.5059 USDT |
515.4164 JUP |
0.5154 USDT |
0.4751 USDT |
0.5154 USDT |
0.4751 USDT |
| 2025-09-15 |
0.4973 USDT |
202.7994 JUP |
0.5374 USDT |
0.4970 USDT |
0.5374 USDT |
0.4970 USDT |
| 2025-09-14 |
0.5453 USDT |
3,026.0850 JUP |
0.5486 USDT |
0.5302 USDT |
0.5513 USDT |
0.5302 USDT |
| 2025-09-13 |
0.5465 USDT |
7.0564 JUP |
0.5521 USDT |
0.5447 USDT |
0.5521 USDT |
0.5447 USDT |
| 2025-09-12 |
0.5587 USDT |
820.8178 JUP |
0.5338 USDT |
0.5338 USDT |
0.5592 USDT |
0.5592 USDT |
| 2025-09-11 |
0.5578 USDT |
1,287.3854 JUP |
0.5578 USDT |
0.5578 USDT |
0.5578 USDT |
0.5578 USDT |
| 2025-09-07 |
0.5579 USDT |
1.2835 JUP |
0.5579 USDT |
0.5579 USDT |
0.5579 USDT |
0.5579 USDT |
| 2025-09-06 |
0.5147 USDT |
584.2799 JUP |
0.5300 USDT |
0.5000 USDT |
0.5579 USDT |
0.5579 USDT |
| 2025-09-05 |
0.4897 USDT |
91.8284 JUP |
0.4934 USDT |
0.4833 USDT |
0.5580 USDT |
0.5580 USDT |
| 2025-09-04 |
0.4974 USDT |
2,299.4338 JUP |
0.4896 USDT |
0.4896 USDT |
0.5591 USDT |
0.5590 USDT |
| 2025-09-02 |
0.4896 USDT |
37.9411 JUP |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
| 2025-09-01 |
0.4896 USDT |
0.0008 JUP |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
| 2025-08-29 |
0.5300 USDT |
1.0000 JUP |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2025-08-28 |
0.5209 USDT |
529.2520 JUP |
0.5100 USDT |
0.5100 USDT |
0.5209 USDT |
0.5209 USDT |
| 2025-08-27 |
0.4901 USDT |
21.4240 JUP |
0.4896 USDT |
0.4896 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-08-26 |
0.4619 USDT |
66.0000 JUP |
0.4605 USDT |
0.4605 USDT |
0.4625 USDT |
0.4625 USDT |
| 2025-08-25 |
0.4800 USDT |
1,504.7284 JUP |
0.4829 USDT |
0.4744 USDT |
0.4856 USDT |
0.4744 USDT |
| 2025-08-24 |
0.5059 USDT |
42.1120 JUP |
0.5059 USDT |
0.5059 USDT |
0.5059 USDT |
0.5059 USDT |
| 2025-08-22 |
0.4707 USDT |
574.2000 JUP |
0.4707 USDT |
0.4707 USDT |
0.4707 USDT |
0.4707 USDT |
| 2025-08-21 |
0.4904 USDT |
22.4385 JUP |
0.4904 USDT |
0.4904 USDT |
0.4904 USDT |
0.4904 USDT |
| 2025-08-20 |
0.4795 USDT |
60.0000 JUP |
0.4853 USDT |
0.4710 USDT |
0.4853 USDT |
0.4710 USDT |
| 2025-08-19 |
0.4814 USDT |
547.2189 JUP |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
| 2025-08-17 |
0.4902 USDT |
1,388.8889 JUP |
0.5145 USDT |
0.4815 USDT |
0.5145 USDT |
0.4815 USDT |
| 2025-08-16 |
0.5218 USDT |
407.4610 JUP |
0.5075 USDT |
0.4975 USDT |
0.5797 USDT |
0.5797 USDT |
| 2025-08-15 |
0.5106 USDT |
1,724.4303 JUP |
0.5349 USDT |
0.4975 USDT |
0.5349 USDT |
0.4975 USDT |
| 2025-08-14 |
0.5349 USDT |
56.0597 JUP |
0.5349 USDT |
0.5349 USDT |
0.5349 USDT |
0.5349 USDT |
| 2025-08-13 |
0.5429 USDT |
2,593.5812 JUP |
0.5441 USDT |
0.5349 USDT |
0.5441 USDT |
0.5349 USDT |
| 2025-08-11 |
0.5074 USDT |
51.3857 JUP |
0.5082 USDT |
0.4958 USDT |
0.5082 USDT |
0.4958 USDT |
| 2025-08-10 |
0.5342 USDT |
398.0829 JUP |
0.5427 USDT |
0.5306 USDT |
0.5427 USDT |
0.5308 USDT |
| 2025-08-09 |
0.5224 USDT |
503.8912 JUP |
0.5224 USDT |
0.5224 USDT |
0.5224 USDT |
0.5224 USDT |
| 2025-08-08 |
0.4796 USDT |
546.9750 JUP |
0.4925 USDT |
0.4452 USDT |
0.4998 USDT |
0.4985 USDT |
| 2025-08-04 |
0.4476 USDT |
366.3004 JUP |
0.4550 USDT |
0.4464 USDT |
0.4550 USDT |
0.4464 USDT |
| 2025-08-02 |
0.4344 USDT |
59.0067 JUP |
0.4345 USDT |
0.4302 USDT |
0.4345 USDT |
0.4302 USDT |
| 2025-08-01 |
0.4444 USDT |
15.0989 JUP |
0.4444 USDT |
0.4444 USDT |
0.4444 USDT |
0.4444 USDT |
| 2025-07-31 |
0.4944 USDT |
12.6393 JUP |
0.4944 USDT |
0.4944 USDT |
0.4944 USDT |
0.4944 USDT |