Identifier on UpBit: USDT-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-01 |
0.1729 USDT |
2,272.7181 JUP |
0.1762 USDT |
0.1714 USDT |
0.1762 USDT |
0.1732 USDT |
| 2026-01-31 |
0.1713 USDT |
3,760.8296 JUP |
0.1877 USDT |
0.1650 USDT |
0.1877 USDT |
0.1713 USDT |
| 2026-01-30 |
0.1919 USDT |
67.7505 JUP |
0.1919 USDT |
0.1919 USDT |
0.1919 USDT |
0.1919 USDT |
| 2026-01-25 |
0.3443 USDT |
33.2963 JUP |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
| 2026-01-19 |
0.2042 USDT |
71.4522 JUP |
0.2042 USDT |
0.2042 USDT |
0.2042 USDT |
0.2042 USDT |
| 2026-01-17 |
0.2962 USDT |
20.1680 JUP |
0.3448 USDT |
0.2235 USDT |
0.3448 USDT |
0.2235 USDT |
| 2026-01-16 |
0.2170 USDT |
81.1299 JUP |
0.2184 USDT |
0.2098 USDT |
0.2184 USDT |
0.2098 USDT |
| 2026-01-12 |
0.2096 USDT |
284.9286 JUP |
0.2147 USDT |
0.2081 USDT |
0.2147 USDT |
0.2081 USDT |
| 2026-01-08 |
0.2068 USDT |
1,165.8583 JUP |
0.2110 USDT |
0.2023 USDT |
0.2110 USDT |
0.2081 USDT |
| 2026-01-07 |
0.2256 USDT |
354.6099 JUP |
0.2256 USDT |
0.2256 USDT |
0.2256 USDT |
0.2256 USDT |
| 2026-01-06 |
0.2257 USDT |
1,304.0387 JUP |
0.2257 USDT |
0.2256 USDT |
0.2257 USDT |
0.2256 USDT |
| 2026-01-05 |
0.2130 USDT |
39.2706 JUP |
0.2130 USDT |
0.2130 USDT |
0.2130 USDT |
0.2130 USDT |
| 2026-01-04 |
0.2199 USDT |
3,289.4737 JUP |
0.2199 USDT |
0.2199 USDT |
0.2199 USDT |
0.2199 USDT |
| 2026-01-01 |
0.2199 USDT |
3.1179 JUP |
0.2199 USDT |
0.2199 USDT |
0.2199 USDT |
0.2199 USDT |
| 2025-12-29 |
0.1957 USDT |
77.9877 JUP |
0.1957 USDT |
0.1957 USDT |
0.1957 USDT |
0.1957 USDT |
| 2025-12-27 |
0.2198 USDT |
3.1087 JUP |
0.2198 USDT |
0.2198 USDT |
0.2198 USDT |
0.2198 USDT |
| 2025-12-26 |
0.1920 USDT |
300.3003 JUP |
0.1979 USDT |
0.1900 USDT |
0.1979 USDT |
0.1900 USDT |
| 2025-12-24 |
0.2198 USDT |
3.0761 JUP |
0.2198 USDT |
0.2198 USDT |
0.2198 USDT |
0.2198 USDT |
| 2025-12-23 |
0.1867 USDT |
168.1226 JUP |
0.1867 USDT |
0.1867 USDT |
0.1867 USDT |
0.1867 USDT |
| 2025-12-21 |
0.2198 USDT |
3.0565 JUP |
0.2198 USDT |
0.2198 USDT |
0.2198 USDT |
0.2198 USDT |
| 2025-12-20 |
0.2199 USDT |
3.4000 JUP |
0.2199 USDT |
0.2199 USDT |
0.2199 USDT |
0.2199 USDT |
| 2025-12-17 |
0.2199 USDT |
3.0490 JUP |
0.2199 USDT |
0.2199 USDT |
0.2199 USDT |
0.2199 USDT |
| 2025-12-15 |
0.1849 USDT |
682.7233 JUP |
0.1918 USDT |
0.1840 USDT |
0.1918 USDT |
0.1840 USDT |
| 2025-12-12 |
0.2153 USDT |
376.4689 JUP |
0.2153 USDT |
0.2153 USDT |
0.2153 USDT |
0.2153 USDT |
| 2025-12-11 |
0.2201 USDT |
1,520.9062 JUP |
0.2212 USDT |
0.2194 USDT |
0.2212 USDT |
0.2194 USDT |
| 2025-12-09 |
0.2880 USDT |
5.7988 JUP |
0.3449 USDT |
0.2312 USDT |
0.3449 USDT |
0.2312 USDT |
| 2025-12-07 |
0.2202 USDT |
168.2370 JUP |
0.2215 USDT |
0.2194 USDT |
0.2215 USDT |
0.2194 USDT |
| 2025-12-05 |
0.3451 USDT |
1.9454 JUP |
0.3451 USDT |
0.3451 USDT |
0.3451 USDT |
0.3451 USDT |
| 2025-12-04 |
0.3451 USDT |
2.3300 JUP |
0.3451 USDT |
0.3451 USDT |
0.3451 USDT |
0.3451 USDT |
| 2025-12-03 |
0.3451 USDT |
8,086.2209 JUP |
0.3452 USDT |
0.3451 USDT |
0.3452 USDT |
0.3451 USDT |
| 2025-12-01 |
0.2509 USDT |
10.9978 JUP |
0.2307 USDT |
0.2307 USDT |
0.3454 USDT |
0.3454 USDT |
| 2025-11-29 |
0.3459 USDT |
2.2200 JUP |
0.3459 USDT |
0.3459 USDT |
0.3459 USDT |
0.3459 USDT |
| 2025-11-27 |
0.2726 USDT |
21.1764 JUP |
0.2652 USDT |
0.2652 USDT |
0.3459 USDT |
0.3459 USDT |
| 2025-11-26 |
0.3460 USDT |
3.3400 JUP |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2025-11-21 |
0.2323 USDT |
611.3876 JUP |
0.2407 USDT |
0.2314 USDT |
0.2407 USDT |
0.2372 USDT |
| 2025-11-20 |
0.2739 USDT |
77.3229 JUP |
0.2730 USDT |
0.2730 USDT |
0.2745 USDT |
0.2745 USDT |
| 2025-11-19 |
0.3536 USDT |
28.1547 JUP |
0.4457 USDT |
0.2615 USDT |
0.4457 USDT |
0.2615 USDT |
| 2025-11-18 |
0.2630 USDT |
25.3680 JUP |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
| 2025-11-16 |
0.4542 USDT |
1.4683 JUP |
0.4542 USDT |
0.4542 USDT |
0.4542 USDT |
0.4542 USDT |
| 2025-11-14 |
0.3011 USDT |
138.0400 JUP |
0.3073 USDT |
0.2950 USDT |
0.3073 USDT |
0.2950 USDT |
| 2025-11-01 |
0.4543 USDT |
1.4768 JUP |
0.4543 USDT |
0.4543 USDT |
0.4543 USDT |
0.4543 USDT |
| 2025-10-28 |
0.4375 USDT |
182.6645 JUP |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
| 2025-10-27 |
0.4509 USDT |
233.6399 JUP |
0.4381 USDT |
0.4320 USDT |
0.4550 USDT |
0.4550 USDT |
| 2025-10-26 |
0.4233 USDT |
1.3823 JUP |
0.4233 USDT |
0.4233 USDT |
0.4233 USDT |
0.4233 USDT |
| 2025-10-25 |
0.3908 USDT |
27.2443 JUP |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
| 2025-10-23 |
0.3906 USDT |
29.3273 JUP |
0.4106 USDT |
0.3520 USDT |
0.4106 USDT |
0.3520 USDT |
| 2025-10-22 |
0.4106 USDT |
1.6166 JUP |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
| 2025-10-21 |
0.3525 USDT |
142.3865 JUP |
0.3525 USDT |
0.3525 USDT |
0.3525 USDT |
0.3525 USDT |
| 2025-10-20 |
0.3637 USDT |
126.7600 JUP |
0.3637 USDT |
0.3637 USDT |
0.3637 USDT |
0.3637 USDT |
| 2025-10-16 |
0.3546 USDT |
36.5263 JUP |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |