Identifier on UpBit: USDT-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
0.7122 USDT |
494.6764 JUP |
0.7122 USDT |
0.7122 USDT |
0.7122 USDT |
0.7122 USDT |
| 2024-09-05 |
0.7122 USDT |
109.7270 JUP |
0.7122 USDT |
0.7122 USDT |
0.7122 USDT |
0.7122 USDT |
| 2024-09-01 |
0.7295 USDT |
92.4691 JUP |
0.7295 USDT |
0.7295 USDT |
0.7309 USDT |
0.7309 USDT |
| 2024-08-31 |
0.7447 USDT |
176.8106 JUP |
0.7447 USDT |
0.7447 USDT |
0.7447 USDT |
0.7447 USDT |
| 2024-08-26 |
0.8978 USDT |
5.2534 JUP |
0.8987 USDT |
0.8956 USDT |
0.8987 USDT |
0.8956 USDT |
| 2024-08-25 |
0.9009 USDT |
2.2200 JUP |
0.9006 USDT |
0.9006 USDT |
0.9012 USDT |
0.9012 USDT |
| 2024-08-10 |
0.9000 USDT |
359.1789 JUP |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-08-09 |
0.7960 USDT |
8,794.3188 JUP |
0.8324 USDT |
0.6100 USDT |
1.1100 USDT |
0.9000 USDT |
| 2024-08-07 |
1.1100 USDT |
0.0008 JUP |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2024-08-05 |
0.7264 USDT |
381.9086 JUP |
0.8130 USDT |
0.6100 USDT |
0.8130 USDT |
0.6647 USDT |
| 2024-08-04 |
0.8062 USDT |
357.0220 JUP |
0.8062 USDT |
0.8062 USDT |
0.8062 USDT |
0.8062 USDT |
| 2024-08-03 |
0.8330 USDT |
4.2707 JUP |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
| 2024-08-02 |
0.9090 USDT |
9.2339 JUP |
0.9090 USDT |
0.9090 USDT |
0.9090 USDT |
0.9090 USDT |
| 2024-07-27 |
1.1100 USDT |
20,595.8629 JUP |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2024-07-25 |
1.1067 USDT |
192.3539 JUP |
1.1100 USDT |
1.0944 USDT |
1.1100 USDT |
1.0944 USDT |
| 2024-07-23 |
0.9792 USDT |
10.7428 JUP |
0.9990 USDT |
0.9430 USDT |
0.9990 USDT |
0.9430 USDT |
| 2024-07-22 |
0.9990 USDT |
214.5332 JUP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-07-21 |
0.9990 USDT |
46.5464 JUP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-07-20 |
0.9980 USDT |
73.1500 JUP |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-07-19 |
0.9980 USDT |
136.8233 JUP |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-07-18 |
0.9837 USDT |
688.1596 JUP |
0.9800 USDT |
0.9800 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-07-17 |
0.9115 USDT |
121.8902 JUP |
0.9500 USDT |
0.8730 USDT |
0.9500 USDT |
0.8730 USDT |
| 2024-07-16 |
0.8809 USDT |
189.2749 JUP |
0.9500 USDT |
0.8400 USDT |
0.9500 USDT |
0.9500 USDT |
| 2024-07-15 |
0.8509 USDT |
1,070.4829 JUP |
0.8500 USDT |
0.8500 USDT |
0.8600 USDT |
0.8600 USDT |
| 2024-07-14 |
0.8000 USDT |
537.4725 JUP |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-07-11 |
0.6328 USDT |
98.4180 JUP |
0.8500 USDT |
0.6006 USDT |
0.8500 USDT |
0.6006 USDT |
| 2024-07-10 |
0.8500 USDT |
211.7717 JUP |
0.8500 USDT |
0.8490 USDT |
0.8500 USDT |
0.8490 USDT |
| 2024-07-09 |
0.6750 USDT |
21.7480 JUP |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2024-07-08 |
0.6750 USDT |
494.1735 JUP |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2024-07-06 |
0.9613 USDT |
33.8072 JUP |
0.9980 USDT |
0.7500 USDT |
0.9980 USDT |
0.7500 USDT |
| 2024-07-05 |
0.6521 USDT |
724.2175 JUP |
0.7000 USDT |
0.6500 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-07-04 |
0.7940 USDT |
10,451.2559 JUP |
1.0000 USDT |
0.4000 USDT |
1.2000 USDT |
0.7600 USDT |