Identifier on UpBit: USDT-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.3451 USDT |
2.3300 JUP |
0.3451 USDT |
0.3451 USDT |
0.3451 USDT |
0.3451 USDT |
| 2025-12-03 |
0.3451 USDT |
8,086.2209 JUP |
0.3452 USDT |
0.3451 USDT |
0.3452 USDT |
0.3451 USDT |
| 2025-12-01 |
0.2509 USDT |
10.9978 JUP |
0.2307 USDT |
0.2307 USDT |
0.3454 USDT |
0.3454 USDT |
| 2025-11-29 |
0.3459 USDT |
2.2200 JUP |
0.3459 USDT |
0.3459 USDT |
0.3459 USDT |
0.3459 USDT |
| 2025-11-27 |
0.2726 USDT |
21.1764 JUP |
0.2652 USDT |
0.2652 USDT |
0.3459 USDT |
0.3459 USDT |
| 2025-11-26 |
0.3460 USDT |
3.3400 JUP |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2025-11-21 |
0.2323 USDT |
611.3876 JUP |
0.2407 USDT |
0.2314 USDT |
0.2407 USDT |
0.2372 USDT |
| 2025-11-20 |
0.2739 USDT |
77.3229 JUP |
0.2730 USDT |
0.2730 USDT |
0.2745 USDT |
0.2745 USDT |
| 2025-11-19 |
0.3536 USDT |
28.1547 JUP |
0.4457 USDT |
0.2615 USDT |
0.4457 USDT |
0.2615 USDT |
| 2025-11-18 |
0.2630 USDT |
25.3680 JUP |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
| 2025-11-16 |
0.4542 USDT |
1.4683 JUP |
0.4542 USDT |
0.4542 USDT |
0.4542 USDT |
0.4542 USDT |
| 2025-11-14 |
0.3011 USDT |
138.0400 JUP |
0.3073 USDT |
0.2950 USDT |
0.3073 USDT |
0.2950 USDT |
| 2025-11-01 |
0.4543 USDT |
1.4768 JUP |
0.4543 USDT |
0.4543 USDT |
0.4543 USDT |
0.4543 USDT |
| 2025-10-28 |
0.4375 USDT |
182.6645 JUP |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
| 2025-10-27 |
0.4509 USDT |
233.6399 JUP |
0.4381 USDT |
0.4320 USDT |
0.4550 USDT |
0.4550 USDT |
| 2025-10-26 |
0.4233 USDT |
1.3823 JUP |
0.4233 USDT |
0.4233 USDT |
0.4233 USDT |
0.4233 USDT |
| 2025-10-25 |
0.3908 USDT |
27.2443 JUP |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
| 2025-10-23 |
0.3906 USDT |
29.3273 JUP |
0.4106 USDT |
0.3520 USDT |
0.4106 USDT |
0.3520 USDT |
| 2025-10-22 |
0.4106 USDT |
1.6166 JUP |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
| 2025-10-21 |
0.3525 USDT |
142.3865 JUP |
0.3525 USDT |
0.3525 USDT |
0.3525 USDT |
0.3525 USDT |
| 2025-10-20 |
0.3637 USDT |
126.7600 JUP |
0.3637 USDT |
0.3637 USDT |
0.3637 USDT |
0.3637 USDT |
| 2025-10-16 |
0.3546 USDT |
36.5263 JUP |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
| 2025-10-13 |
0.3710 USDT |
71.5820 JUP |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2025-10-11 |
0.3163 USDT |
324.9926 JUP |
0.3274 USDT |
0.3155 USDT |
0.3274 USDT |
0.3155 USDT |
| 2025-10-10 |
0.4213 USDT |
619.7138 JUP |
0.4217 USDT |
0.4099 USDT |
0.4217 USDT |
0.4099 USDT |
| 2025-10-09 |
0.4217 USDT |
21.9444 JUP |
0.4217 USDT |
0.4217 USDT |
0.4217 USDT |
0.4217 USDT |
| 2025-10-08 |
0.4428 USDT |
4.0000 JUP |
0.4429 USDT |
0.4428 USDT |
0.4429 USDT |
0.4428 USDT |
| 2025-10-07 |
0.4429 USDT |
32.0000 JUP |
0.4428 USDT |
0.4428 USDT |
0.4429 USDT |
0.4429 USDT |
| 2025-10-03 |
0.4568 USDT |
16.6082 JUP |
0.4568 USDT |
0.4568 USDT |
0.4568 USDT |
0.4568 USDT |
| 2025-10-02 |
0.4658 USDT |
20.6780 JUP |
0.4650 USDT |
0.4650 USDT |
0.4671 USDT |
0.4671 USDT |
| 2025-10-01 |
0.4451 USDT |
30.2566 JUP |
0.4452 USDT |
0.4449 USDT |
0.4452 USDT |
0.4449 USDT |
| 2025-09-30 |
0.4241 USDT |
58.0690 JUP |
0.4409 USDT |
0.4200 USDT |
0.4409 USDT |
0.4200 USDT |
| 2025-09-29 |
0.5778 USDT |
8.0000 JUP |
0.5778 USDT |
0.5778 USDT |
0.5778 USDT |
0.5778 USDT |
| 2025-09-28 |
0.5570 USDT |
16.1191 JUP |
0.5786 USDT |
0.4296 USDT |
0.5786 USDT |
0.5783 USDT |
| 2025-09-26 |
0.4408 USDT |
335.7532 JUP |
0.4408 USDT |
0.4408 USDT |
0.4408 USDT |
0.4408 USDT |
| 2025-09-25 |
0.4526 USDT |
243.4287 JUP |
0.4569 USDT |
0.4408 USDT |
0.4569 USDT |
0.4408 USDT |
| 2025-09-24 |
0.5078 USDT |
53.6320 JUP |
0.4569 USDT |
0.4569 USDT |
0.5790 USDT |
0.4745 USDT |
| 2025-09-22 |
0.5059 USDT |
515.4164 JUP |
0.5154 USDT |
0.4751 USDT |
0.5154 USDT |
0.4751 USDT |
| 2025-09-15 |
0.4973 USDT |
202.7994 JUP |
0.5374 USDT |
0.4970 USDT |
0.5374 USDT |
0.4970 USDT |
| 2025-09-14 |
0.5453 USDT |
3,026.0850 JUP |
0.5486 USDT |
0.5302 USDT |
0.5513 USDT |
0.5302 USDT |
| 2025-09-13 |
0.5465 USDT |
7.0564 JUP |
0.5521 USDT |
0.5447 USDT |
0.5521 USDT |
0.5447 USDT |
| 2025-09-12 |
0.5587 USDT |
820.8178 JUP |
0.5338 USDT |
0.5338 USDT |
0.5592 USDT |
0.5592 USDT |
| 2025-09-11 |
0.5578 USDT |
1,287.3854 JUP |
0.5578 USDT |
0.5578 USDT |
0.5578 USDT |
0.5578 USDT |
| 2025-09-07 |
0.5579 USDT |
1.2835 JUP |
0.5579 USDT |
0.5579 USDT |
0.5579 USDT |
0.5579 USDT |
| 2025-09-06 |
0.5147 USDT |
584.2799 JUP |
0.5300 USDT |
0.5000 USDT |
0.5579 USDT |
0.5579 USDT |
| 2025-09-05 |
0.4897 USDT |
91.8284 JUP |
0.4934 USDT |
0.4833 USDT |
0.5580 USDT |
0.5580 USDT |
| 2025-09-04 |
0.4974 USDT |
2,299.4338 JUP |
0.4896 USDT |
0.4896 USDT |
0.5591 USDT |
0.5590 USDT |
| 2025-09-02 |
0.4896 USDT |
37.9411 JUP |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
| 2025-09-01 |
0.4896 USDT |
0.0008 JUP |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
| 2025-08-29 |
0.5300 USDT |
1.0000 JUP |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |