Identifier on UpBit: USDT-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.4445 USDT |
419.3508 JUP |
0.4481 USDT |
0.4440 USDT |
0.4481 USDT |
0.4440 USDT |
| 2025-06-29 |
0.4457 USDT |
164.0814 JUP |
0.4500 USDT |
0.4440 USDT |
0.4500 USDT |
0.4440 USDT |
| 2025-06-25 |
0.4136 USDT |
53.1915 JUP |
0.4136 USDT |
0.4136 USDT |
0.4136 USDT |
0.4136 USDT |
| 2025-06-22 |
0.3457 USDT |
254.8281 JUP |
0.3502 USDT |
0.3305 USDT |
0.3502 USDT |
0.3305 USDT |
| 2025-06-21 |
0.3651 USDT |
684.8736 JUP |
0.3818 USDT |
0.3502 USDT |
0.3818 USDT |
0.3502 USDT |
| 2025-06-20 |
0.4479 USDT |
16.1204 JUP |
0.5062 USDT |
0.4015 USDT |
0.5062 USDT |
0.4015 USDT |
| 2025-06-18 |
0.3999 USDT |
47.0000 JUP |
0.3999 USDT |
0.3995 USDT |
0.3999 USDT |
0.3995 USDT |
| 2025-06-15 |
0.4066 USDT |
482.8546 JUP |
0.4113 USDT |
0.4040 USDT |
0.4113 USDT |
0.4040 USDT |
| 2025-06-13 |
0.4040 USDT |
36.9958 JUP |
0.4041 USDT |
0.4040 USDT |
0.4041 USDT |
0.4040 USDT |
| 2025-06-12 |
0.4538 USDT |
318.3232 JUP |
0.4535 USDT |
0.4481 USDT |
0.4577 USDT |
0.4481 USDT |
| 2025-06-11 |
0.4749 USDT |
867.6595 JUP |
0.4890 USDT |
0.4739 USDT |
0.5065 USDT |
0.4739 USDT |
| 2025-06-09 |
0.4604 USDT |
11.1000 JUP |
0.4604 USDT |
0.4604 USDT |
0.4604 USDT |
0.4604 USDT |
| 2025-06-08 |
0.4694 USDT |
1,472.0054 JUP |
0.4540 USDT |
0.4123 USDT |
0.6364 USDT |
0.4710 USDT |
| 2025-06-06 |
0.4672 USDT |
1,564.6770 JUP |
0.4732 USDT |
0.4550 USDT |
0.4732 USDT |
0.4732 USDT |
| 2025-06-05 |
0.5113 USDT |
947.1285 JUP |
0.5146 USDT |
0.4599 USDT |
0.5146 USDT |
0.4599 USDT |
| 2025-06-04 |
0.5319 USDT |
178.6604 JUP |
0.5408 USDT |
0.5138 USDT |
0.5408 USDT |
0.5138 USDT |
| 2025-06-03 |
0.7167 USDT |
1,123.6918 JUP |
0.7197 USDT |
0.6954 USDT |
0.7200 USDT |
0.6957 USDT |
| 2025-06-02 |
0.5281 USDT |
115.1146 JUP |
0.7295 USDT |
0.4982 USDT |
0.7295 USDT |
0.5042 USDT |
| 2025-06-01 |
0.7199 USDT |
36.8153 JUP |
0.7335 USDT |
0.5114 USDT |
0.7335 USDT |
0.7320 USDT |
| 2025-05-31 |
0.5082 USDT |
17.3430 JUP |
0.5082 USDT |
0.5082 USDT |
0.5082 USDT |
0.5082 USDT |
| 2025-05-30 |
0.5490 USDT |
25.8549 JUP |
0.5497 USDT |
0.5471 USDT |
0.5497 USDT |
0.5471 USDT |
| 2025-05-29 |
0.5902 USDT |
869.1936 JUP |
0.5908 USDT |
0.5803 USDT |
0.5908 USDT |
0.5803 USDT |
| 2025-05-28 |
0.6028 USDT |
652.6826 JUP |
0.6400 USDT |
0.5908 USDT |
0.6400 USDT |
0.5908 USDT |
| 2025-05-27 |
0.5950 USDT |
1,672.4089 JUP |
0.5969 USDT |
0.5907 USDT |
0.6421 USDT |
0.6421 USDT |
| 2025-05-26 |
0.6175 USDT |
15.7275 JUP |
0.6107 USDT |
0.6100 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-05-25 |
0.5863 USDT |
9.5907 JUP |
0.5863 USDT |
0.5863 USDT |
0.5863 USDT |
0.5863 USDT |
| 2025-05-23 |
0.6134 USDT |
2,113.7346 JUP |
0.6108 USDT |
0.5766 USDT |
0.7365 USDT |
0.5863 USDT |
| 2025-05-22 |
0.6600 USDT |
7,789.6596 JUP |
0.5374 USDT |
0.5374 USDT |
0.7363 USDT |
0.5678 USDT |
| 2025-05-21 |
0.5374 USDT |
131.4610 JUP |
0.5373 USDT |
0.5373 USDT |
0.5374 USDT |
0.5374 USDT |
| 2025-05-19 |
0.4676 USDT |
20.0240 JUP |
0.4682 USDT |
0.4670 USDT |
0.4682 USDT |
0.4670 USDT |
| 2025-05-17 |
0.4810 USDT |
13.0948 JUP |
0.4913 USDT |
0.4780 USDT |
0.4913 USDT |
0.4780 USDT |
| 2025-05-16 |
0.5374 USDT |
22.3297 JUP |
0.5374 USDT |
0.5374 USDT |
0.5374 USDT |
0.5374 USDT |
| 2025-05-15 |
0.5110 USDT |
3,852.0128 JUP |
0.5110 USDT |
0.4913 USDT |
0.5110 USDT |
0.4913 USDT |
| 2025-05-12 |
0.5376 USDT |
1,526.9213 JUP |
0.5708 USDT |
0.5374 USDT |
0.5708 USDT |
0.5374 USDT |
| 2025-05-10 |
0.5545 USDT |
486.6041 JUP |
0.5514 USDT |
0.5374 USDT |
0.5848 USDT |
0.5374 USDT |
| 2025-05-09 |
0.5165 USDT |
298.5013 JUP |
0.4879 USDT |
0.4879 USDT |
0.5546 USDT |
0.5514 USDT |
| 2025-05-08 |
0.4598 USDT |
1,000.0000 JUP |
0.4598 USDT |
0.4598 USDT |
0.4598 USDT |
0.4598 USDT |
| 2025-05-03 |
0.4410 USDT |
3.6990 JUP |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
| 2025-04-30 |
0.4889 USDT |
19.0521 JUP |
0.4889 USDT |
0.4889 USDT |
0.4889 USDT |
0.4889 USDT |
| 2025-04-26 |
0.4926 USDT |
16.3870 JUP |
0.4949 USDT |
0.4890 USDT |
0.4949 USDT |
0.4890 USDT |
| 2025-04-25 |
0.4684 USDT |
9.3295 JUP |
0.4682 USDT |
0.4682 USDT |
0.4689 USDT |
0.4689 USDT |
| 2025-04-24 |
0.4392 USDT |
8.7955 JUP |
0.4392 USDT |
0.4392 USDT |
0.4392 USDT |
0.4392 USDT |
| 2025-04-23 |
0.4589 USDT |
38,385.7407 JUP |
0.4608 USDT |
0.4441 USDT |
0.4637 USDT |
0.4496 USDT |
| 2025-04-20 |
0.4617 USDT |
1,154.6293 JUP |
0.4619 USDT |
0.4615 USDT |
0.4619 USDT |
0.4615 USDT |
| 2025-04-19 |
0.4625 USDT |
779.4595 JUP |
0.4625 USDT |
0.4625 USDT |
0.4625 USDT |
0.4625 USDT |
| 2025-04-13 |
0.3605 USDT |
6.0000 JUP |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
| 2025-04-12 |
0.3605 USDT |
13.8205 JUP |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
| 2025-04-10 |
0.3605 USDT |
85.9213 JUP |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
| 2025-04-09 |
0.3554 USDT |
487.1196 JUP |
0.3285 USDT |
0.3285 USDT |
0.4623 USDT |
0.3326 USDT |
| 2025-04-08 |
0.2162 USDT |
51.0000 JUP |
0.2162 USDT |
0.2162 USDT |
0.2162 USDT |
0.2162 USDT |