Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
45.8404 KRW |
99,669,974.4352 JST |
45.9000 KRW |
45.3000 KRW |
46.3000 KRW |
46.3000 KRW |
| 2022-08-12 |
45.2807 KRW |
143,086,959.9332 JST |
45.2000 KRW |
44.1000 KRW |
46.3000 KRW |
45.6000 KRW |
| 2022-08-11 |
45.7512 KRW |
388,920,265.4491 JST |
43.9000 KRW |
43.7000 KRW |
48.2000 KRW |
45.0000 KRW |
| 2022-08-10 |
43.3255 KRW |
192,894,493.9763 JST |
42.2000 KRW |
41.5000 KRW |
44.5000 KRW |
43.7000 KRW |
| 2022-08-09 |
42.8355 KRW |
106,470,069.3039 JST |
43.8000 KRW |
41.5000 KRW |
44.2000 KRW |
42.4000 KRW |
| 2022-08-08 |
43.7778 KRW |
59,331,542.8536 JST |
43.5000 KRW |
43.1000 KRW |
44.2000 KRW |
43.7000 KRW |
| 2022-08-07 |
43.5315 KRW |
49,809,426.9378 JST |
43.9000 KRW |
43.1000 KRW |
44.1000 KRW |
43.5000 KRW |
| 2022-08-06 |
44.1699 KRW |
75,530,125.6168 JST |
43.9000 KRW |
43.6000 KRW |
44.8000 KRW |
44.0000 KRW |
| 2022-08-05 |
43.5208 KRW |
72,143,092.4184 JST |
43.6000 KRW |
43.0000 KRW |
43.9000 KRW |
43.7000 KRW |
| 2022-08-04 |
43.6034 KRW |
125,036,279.9726 JST |
44.3000 KRW |
42.9000 KRW |
44.4000 KRW |
43.5000 KRW |
| 2022-08-03 |
44.4721 KRW |
393,667,311.5052 JST |
48.5000 KRW |
42.9000 KRW |
48.6000 KRW |
44.1000 KRW |
| 2022-08-02 |
43.1494 KRW |
418,668,068.5699 JST |
42.8000 KRW |
40.3000 KRW |
46.2000 KRW |
43.4000 KRW |
| 2022-08-01 |
43.1590 KRW |
458,930,638.2774 JST |
40.4000 KRW |
40.0000 KRW |
46.6000 KRW |
42.4000 KRW |
| 2022-07-31 |
41.3023 KRW |
229,763,161.9753 JST |
39.9000 KRW |
39.4000 KRW |
43.2000 KRW |
40.5000 KRW |
| 2022-07-30 |
40.1880 KRW |
92,491,157.6577 JST |
40.1000 KRW |
39.4000 KRW |
41.1000 KRW |
39.8000 KRW |
| 2022-07-29 |
40.1267 KRW |
122,730,465.4938 JST |
40.4000 KRW |
39.1000 KRW |
40.8000 KRW |
40.3000 KRW |
| 2022-07-28 |
39.9435 KRW |
67,992,613.1539 JST |
39.7000 KRW |
39.1000 KRW |
40.6000 KRW |
40.4000 KRW |
| 2022-07-27 |
38.3616 KRW |
42,465,212.8445 JST |
38.1000 KRW |
36.5000 KRW |
39.8000 KRW |
39.5000 KRW |
| 2022-07-26 |
36.8506 KRW |
40,007,359.1084 JST |
37.4000 KRW |
36.3000 KRW |
38.0000 KRW |
37.8000 KRW |
| 2022-07-25 |
39.0367 KRW |
99,526,365.0447 JST |
40.0000 KRW |
37.8000 KRW |
40.7000 KRW |
38.0000 KRW |
| 2022-07-24 |
40.2408 KRW |
30,281,468.8224 JST |
40.3000 KRW |
39.8000 KRW |
40.6000 KRW |
40.2000 KRW |
| 2022-07-23 |
40.6940 KRW |
81,318,568.3957 JST |
41.3000 KRW |
39.6000 KRW |
41.6000 KRW |
40.3000 KRW |
| 2022-07-22 |
41.3589 KRW |
309,070,726.0094 JST |
39.7000 KRW |
39.4000 KRW |
42.6000 KRW |
40.9000 KRW |
| 2022-07-21 |
38.9387 KRW |
52,695,396.1614 JST |
39.3000 KRW |
38.0000 KRW |
39.8000 KRW |
39.4000 KRW |
| 2022-07-20 |
40.7976 KRW |
138,201,202.9337 JST |
41.2000 KRW |
39.0000 KRW |
41.9000 KRW |
39.0000 KRW |
| 2022-07-19 |
40.0502 KRW |
166,374,459.3542 JST |
39.8000 KRW |
38.7000 KRW |
41.6000 KRW |
41.3000 KRW |
| 2022-07-18 |
39.2372 KRW |
83,506,094.6404 JST |
38.4000 KRW |
38.1000 KRW |
40.0000 KRW |
39.6000 KRW |
| 2022-07-17 |
38.8369 KRW |
84,995,595.7020 JST |
38.6000 KRW |
38.0000 KRW |
39.7000 KRW |
38.6000 KRW |
| 2022-07-16 |
37.9956 KRW |
37,844,252.5777 JST |
38.1000 KRW |
37.3000 KRW |
38.8000 KRW |
38.7000 KRW |
| 2022-07-15 |
37.5689 KRW |
107,366,870.2999 JST |
37.0000 KRW |
36.6000 KRW |
38.4000 KRW |
38.1000 KRW |
| 2022-07-14 |
36.3742 KRW |
33,582,432.7805 JST |
36.5000 KRW |
35.7000 KRW |
37.1000 KRW |
37.0000 KRW |
| 2022-07-13 |
35.7799 KRW |
57,171,902.0572 JST |
36.2000 KRW |
34.5000 KRW |
36.7000 KRW |
36.2000 KRW |
| 2022-07-12 |
37.4781 KRW |
190,664,448.6810 JST |
36.1000 KRW |
36.0000 KRW |
39.4000 KRW |
36.3000 KRW |
| 2022-07-11 |
37.0832 KRW |
50,639,211.6797 JST |
38.3000 KRW |
36.0000 KRW |
38.4000 KRW |
36.3000 KRW |
| 2022-07-10 |
39.0687 KRW |
103,447,743.0991 JST |
39.6000 KRW |
37.9000 KRW |
39.9000 KRW |
38.4000 KRW |
| 2022-07-09 |
39.4414 KRW |
69,399,062.3636 JST |
39.1000 KRW |
38.9000 KRW |
40.1000 KRW |
39.7000 KRW |
| 2022-07-08 |
39.2119 KRW |
108,993,535.2225 JST |
39.6000 KRW |
38.3000 KRW |
39.8000 KRW |
39.1000 KRW |
| 2022-07-07 |
38.9443 KRW |
108,994,132.0701 JST |
39.0000 KRW |
38.2000 KRW |
39.7000 KRW |
39.7000 KRW |
| 2022-07-06 |
39.9067 KRW |
398,372,767.8416 JST |
38.3000 KRW |
37.6000 KRW |
42.3000 KRW |
38.9000 KRW |
| 2022-07-05 |
38.3082 KRW |
133,778,308.4685 JST |
38.1000 KRW |
37.3000 KRW |
39.1000 KRW |
38.4000 KRW |
| 2022-07-04 |
38.5049 KRW |
253,533,430.6664 JST |
37.6000 KRW |
36.7000 KRW |
40.7000 KRW |
38.2000 KRW |
| 2022-07-03 |
36.7602 KRW |
51,609,679.0346 JST |
37.1000 KRW |
36.1000 KRW |
37.4000 KRW |
37.2000 KRW |
| 2022-07-02 |
36.8378 KRW |
93,775,219.4525 JST |
36.1000 KRW |
35.2000 KRW |
38.2000 KRW |
37.0000 KRW |
| 2022-07-01 |
35.8629 KRW |
72,967,002.4281 JST |
35.9000 KRW |
35.0000 KRW |
36.5000 KRW |
36.2000 KRW |
| 2022-06-30 |
36.3590 KRW |
122,729,663.1688 JST |
37.8000 KRW |
32.8000 KRW |
38.5000 KRW |
35.7000 KRW |
| 2022-06-29 |
38.3770 KRW |
110,068,228.1393 JST |
39.2000 KRW |
37.0000 KRW |
39.7000 KRW |
37.9000 KRW |
| 2022-06-28 |
41.2780 KRW |
433,397,630.0206 JST |
40.4000 KRW |
38.7000 KRW |
43.4000 KRW |
39.8000 KRW |
| 2022-06-27 |
41.1516 KRW |
351,294,261.8598 JST |
40.4000 KRW |
38.6000 KRW |
43.9000 KRW |
40.5000 KRW |
| 2022-06-26 |
39.3206 KRW |
154,757,594.3524 JST |
38.7000 KRW |
38.1000 KRW |
40.7000 KRW |
39.8000 KRW |
| 2022-06-25 |
38.4937 KRW |
139,911,562.8542 JST |
39.2000 KRW |
37.2000 KRW |
39.3000 KRW |
38.4000 KRW |