Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
38.3082 KRW |
133,778,308.4685 JST |
38.1000 KRW |
37.3000 KRW |
39.1000 KRW |
38.4000 KRW |
| 2022-07-04 |
38.5049 KRW |
253,533,430.6664 JST |
37.6000 KRW |
36.7000 KRW |
40.7000 KRW |
38.2000 KRW |
| 2022-07-03 |
36.7602 KRW |
51,609,679.0346 JST |
37.1000 KRW |
36.1000 KRW |
37.4000 KRW |
37.2000 KRW |
| 2022-07-02 |
36.8378 KRW |
93,775,219.4525 JST |
36.1000 KRW |
35.2000 KRW |
38.2000 KRW |
37.0000 KRW |
| 2022-07-01 |
35.8629 KRW |
72,967,002.4281 JST |
35.9000 KRW |
35.0000 KRW |
36.5000 KRW |
36.2000 KRW |
| 2022-06-30 |
36.3590 KRW |
122,729,663.1688 JST |
37.8000 KRW |
32.8000 KRW |
38.5000 KRW |
35.7000 KRW |
| 2022-06-29 |
38.3770 KRW |
110,068,228.1393 JST |
39.2000 KRW |
37.0000 KRW |
39.7000 KRW |
37.9000 KRW |
| 2022-06-28 |
41.2780 KRW |
433,397,630.0206 JST |
40.4000 KRW |
38.7000 KRW |
43.4000 KRW |
39.8000 KRW |
| 2022-06-27 |
41.1516 KRW |
351,294,261.8598 JST |
40.4000 KRW |
38.6000 KRW |
43.9000 KRW |
40.5000 KRW |
| 2022-06-26 |
39.3206 KRW |
154,757,594.3524 JST |
38.7000 KRW |
38.1000 KRW |
40.7000 KRW |
39.8000 KRW |
| 2022-06-25 |
38.4937 KRW |
139,911,562.8542 JST |
39.2000 KRW |
37.2000 KRW |
39.3000 KRW |
38.4000 KRW |
| 2022-06-24 |
38.4085 KRW |
238,577,294.8508 JST |
38.1000 KRW |
37.4000 KRW |
39.3000 KRW |
39.2000 KRW |
| 2022-06-23 |
37.1811 KRW |
118,203,512.4836 JST |
37.1000 KRW |
36.2000 KRW |
37.7000 KRW |
37.7000 KRW |
| 2022-06-22 |
37.4033 KRW |
116,834,939.9116 JST |
38.7000 KRW |
36.7000 KRW |
38.7000 KRW |
37.1000 KRW |
| 2022-06-21 |
38.3687 KRW |
420,079,318.4023 JST |
37.7000 KRW |
36.7000 KRW |
40.3000 KRW |
38.4000 KRW |
| 2022-06-20 |
36.4220 KRW |
473,015,743.8014 JST |
35.3000 KRW |
35.1000 KRW |
38.3000 KRW |
37.0000 KRW |
| 2022-06-19 |
34.3724 KRW |
69,379,992.9843 JST |
34.6000 KRW |
33.0000 KRW |
35.5000 KRW |
35.2000 KRW |
| 2022-06-18 |
35.4117 KRW |
195,041,547.1128 JST |
35.5000 KRW |
33.0000 KRW |
38.0000 KRW |
34.6000 KRW |
| 2022-06-17 |
35.2605 KRW |
95,488,774.5296 JST |
34.5000 KRW |
33.9000 KRW |
36.0000 KRW |
35.7000 KRW |
| 2022-06-16 |
35.9610 KRW |
123,131,548.9223 JST |
37.4000 KRW |
33.7000 KRW |
37.7000 KRW |
34.2000 KRW |
| 2022-06-15 |
34.5829 KRW |
246,369,112.3752 JST |
36.2000 KRW |
31.9000 KRW |
37.2000 KRW |
36.8000 KRW |
| 2022-06-14 |
36.3817 KRW |
249,089,146.7616 JST |
38.6000 KRW |
33.4000 KRW |
39.1000 KRW |
35.3000 KRW |
| 2022-06-13 |
40.4216 KRW |
271,354,307.1407 JST |
46.9000 KRW |
37.5000 KRW |
47.2000 KRW |
38.2000 KRW |
| 2022-06-12 |
49.8033 KRW |
723,456,481.8375 JST |
48.1000 KRW |
46.8000 KRW |
54.0000 KRW |
47.7000 KRW |
| 2022-06-11 |
49.5583 KRW |
54,109,582.3428 JST |
50.6000 KRW |
47.3000 KRW |
51.2000 KRW |
48.0000 KRW |
| 2022-06-10 |
52.8408 KRW |
189,396,330.2254 JST |
52.5000 KRW |
50.4000 KRW |
54.6000 KRW |
50.8000 KRW |
| 2022-06-09 |
52.8146 KRW |
37,180,438.1303 JST |
53.2000 KRW |
52.2000 KRW |
53.3000 KRW |
52.5000 KRW |
| 2022-06-08 |
53.2237 KRW |
37,937,837.8327 JST |
53.6000 KRW |
52.7000 KRW |
53.9000 KRW |
53.3000 KRW |
| 2022-06-07 |
53.0784 KRW |
69,588,379.1530 JST |
55.0000 KRW |
52.0000 KRW |
55.0000 KRW |
53.1000 KRW |
| 2022-06-06 |
55.2579 KRW |
102,522,160.8261 JST |
54.4000 KRW |
53.8000 KRW |
56.3000 KRW |
54.9000 KRW |
| 2022-06-05 |
53.2519 KRW |
59,001,970.4671 JST |
53.5000 KRW |
52.3000 KRW |
54.4000 KRW |
54.1000 KRW |
| 2022-06-04 |
52.9148 KRW |
52,555,755.2986 JST |
54.1000 KRW |
52.0000 KRW |
54.2000 KRW |
53.5000 KRW |
| 2022-06-03 |
55.5760 KRW |
126,122,697.1446 JST |
56.2000 KRW |
53.3000 KRW |
57.7000 KRW |
53.9000 KRW |
| 2022-06-02 |
55.7170 KRW |
277,264,970.8115 JST |
53.9000 KRW |
53.0000 KRW |
58.8000 KRW |
56.3000 KRW |
| 2022-06-01 |
57.0745 KRW |
442,367,241.4790 JST |
56.2000 KRW |
53.0000 KRW |
60.4000 KRW |
53.7000 KRW |
| 2022-05-31 |
54.1863 KRW |
118,346,334.0757 JST |
54.8000 KRW |
52.7000 KRW |
55.3000 KRW |
54.8000 KRW |
| 2022-05-30 |
53.4799 KRW |
79,471,730.9943 JST |
52.3000 KRW |
51.8000 KRW |
54.9000 KRW |
54.6000 KRW |
| 2022-05-29 |
51.7404 KRW |
49,599,042.1106 JST |
51.8000 KRW |
50.6000 KRW |
52.5000 KRW |
51.9000 KRW |
| 2022-05-28 |
52.0610 KRW |
44,715,608.5992 JST |
51.3000 KRW |
50.9000 KRW |
52.8000 KRW |
51.5000 KRW |
| 2022-05-27 |
52.3562 KRW |
81,855,779.3511 JST |
53.3000 KRW |
50.6000 KRW |
54.5000 KRW |
51.4000 KRW |
| 2022-05-26 |
54.6648 KRW |
134,061,852.1703 JST |
56.8000 KRW |
52.2000 KRW |
57.2000 KRW |
53.9000 KRW |
| 2022-05-25 |
55.6510 KRW |
181,458,722.9348 JST |
55.7000 KRW |
53.9000 KRW |
57.5000 KRW |
56.9000 KRW |
| 2022-05-24 |
55.1573 KRW |
471,397,945.5596 JST |
53.0000 KRW |
51.9000 KRW |
58.8000 KRW |
55.1000 KRW |
| 2022-05-23 |
55.8693 KRW |
288,254,536.3063 JST |
55.2000 KRW |
53.4000 KRW |
58.7000 KRW |
53.8000 KRW |
| 2022-05-22 |
54.0456 KRW |
260,146,841.9193 JST |
51.7000 KRW |
51.3000 KRW |
56.3000 KRW |
55.1000 KRW |
| 2022-05-21 |
51.6055 KRW |
84,336,633.4095 JST |
50.7000 KRW |
49.7000 KRW |
53.3000 KRW |
51.7000 KRW |
| 2022-05-20 |
51.4928 KRW |
75,863,236.3794 JST |
52.1000 KRW |
50.0000 KRW |
52.5000 KRW |
50.9000 KRW |
| 2022-05-19 |
50.3072 KRW |
78,597,194.0624 JST |
50.6000 KRW |
48.4000 KRW |
51.9000 KRW |
51.3000 KRW |
| 2022-05-18 |
52.8881 KRW |
116,252,624.6617 JST |
55.3000 KRW |
50.1000 KRW |
55.9000 KRW |
50.3000 KRW |
| 2022-05-17 |
54.6707 KRW |
128,246,577.8439 JST |
54.5000 KRW |
53.2000 KRW |
55.9000 KRW |
55.6000 KRW |