Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
41.7749 KRW |
779,168,650.4302 JST |
41.4000 KRW |
38.9000 KRW |
44.0000 KRW |
39.1000 KRW |
| 2022-10-14 |
40.1111 KRW |
1,008,682,351.0333 JST |
36.8000 KRW |
36.2000 KRW |
42.2000 KRW |
41.4000 KRW |
| 2022-10-13 |
36.6662 KRW |
216,598,462.5171 JST |
38.4000 KRW |
34.9000 KRW |
38.8000 KRW |
36.8000 KRW |
| 2022-10-12 |
39.5621 KRW |
488,414,684.4592 JST |
39.4000 KRW |
38.2000 KRW |
41.4000 KRW |
38.3000 KRW |
| 2022-10-11 |
39.8637 KRW |
1,210,208,017.8751 JST |
38.9000 KRW |
37.4000 KRW |
42.0000 KRW |
39.1000 KRW |
| 2022-10-10 |
41.8462 KRW |
2,873,673,146.3744 JST |
36.6000 KRW |
36.4000 KRW |
45.9000 KRW |
38.7000 KRW |
| 2022-10-09 |
36.3915 KRW |
41,246,309.3173 JST |
36.5000 KRW |
36.0000 KRW |
37.0000 KRW |
36.5000 KRW |
| 2022-10-08 |
36.5312 KRW |
41,116,609.3314 JST |
36.3000 KRW |
36.1000 KRW |
37.0000 KRW |
36.6000 KRW |
| 2022-10-07 |
36.1047 KRW |
48,766,443.9656 JST |
36.5000 KRW |
35.8000 KRW |
36.5000 KRW |
36.2000 KRW |
| 2022-10-06 |
36.1818 KRW |
33,734,140.1634 JST |
36.1000 KRW |
35.8000 KRW |
36.6000 KRW |
36.5000 KRW |
| 2022-10-05 |
36.1331 KRW |
56,872,683.7317 JST |
36.6000 KRW |
35.7000 KRW |
36.7000 KRW |
36.2000 KRW |
| 2022-10-04 |
36.5048 KRW |
86,575,489.0058 JST |
37.0000 KRW |
36.2000 KRW |
37.0000 KRW |
36.7000 KRW |
| 2022-10-03 |
36.9287 KRW |
261,526,080.7186 JST |
38.2000 KRW |
36.4000 KRW |
38.2000 KRW |
36.7000 KRW |
| 2022-10-02 |
39.4556 KRW |
1,061,392,124.5111 JST |
35.7000 KRW |
35.6000 KRW |
41.3000 KRW |
37.9000 KRW |
| 2022-10-01 |
35.7661 KRW |
12,935,632.1732 JST |
35.9000 KRW |
35.5000 KRW |
36.0000 KRW |
35.6000 KRW |
| 2022-09-30 |
35.9058 KRW |
22,744,952.4541 JST |
36.0000 KRW |
35.7000 KRW |
36.2000 KRW |
35.9000 KRW |
| 2022-09-29 |
35.6246 KRW |
24,517,242.3890 JST |
35.6000 KRW |
35.2000 KRW |
36.0000 KRW |
35.8000 KRW |
| 2022-09-28 |
35.4570 KRW |
37,077,196.2118 JST |
36.2000 KRW |
34.9000 KRW |
36.2000 KRW |
35.7000 KRW |
| 2022-09-27 |
36.4923 KRW |
91,530,727.7077 JST |
36.4000 KRW |
35.8000 KRW |
37.0000 KRW |
36.1000 KRW |
| 2022-09-26 |
36.9144 KRW |
511,904,770.2715 JST |
35.5000 KRW |
35.3000 KRW |
39.6000 KRW |
36.3000 KRW |
| 2022-09-25 |
35.7637 KRW |
18,663,617.3606 JST |
36.0000 KRW |
35.4000 KRW |
36.1000 KRW |
35.5000 KRW |
| 2022-09-24 |
36.0042 KRW |
23,288,727.1941 JST |
36.1000 KRW |
35.7000 KRW |
36.3000 KRW |
35.9000 KRW |
| 2022-09-23 |
35.9814 KRW |
53,074,691.7818 JST |
36.0000 KRW |
35.3000 KRW |
36.6000 KRW |
36.0000 KRW |
| 2022-09-22 |
35.4771 KRW |
64,130,145.5568 JST |
35.1000 KRW |
34.8000 KRW |
36.2000 KRW |
36.0000 KRW |
| 2022-09-21 |
35.5644 KRW |
51,178,975.1720 JST |
36.2000 KRW |
34.8000 KRW |
36.9000 KRW |
35.1000 KRW |
| 2022-09-20 |
35.8981 KRW |
37,698,310.3270 JST |
35.7000 KRW |
35.1000 KRW |
36.8000 KRW |
36.1000 KRW |
| 2022-09-19 |
34.8610 KRW |
33,492,470.5946 JST |
35.2000 KRW |
34.2000 KRW |
35.9000 KRW |
35.5000 KRW |
| 2022-09-18 |
36.2459 KRW |
39,105,969.5859 JST |
37.3000 KRW |
34.7000 KRW |
37.4000 KRW |
35.3000 KRW |
| 2022-09-17 |
37.1891 KRW |
37,226,095.3022 JST |
36.7000 KRW |
36.6000 KRW |
37.6000 KRW |
37.2000 KRW |
| 2022-09-16 |
36.7104 KRW |
30,170,412.4754 JST |
37.0000 KRW |
36.3000 KRW |
37.1000 KRW |
36.8000 KRW |
| 2022-09-15 |
37.2427 KRW |
72,518,277.8540 JST |
37.1000 KRW |
36.4000 KRW |
38.3000 KRW |
37.0000 KRW |
| 2022-09-14 |
36.7988 KRW |
31,630,822.3869 JST |
36.8000 KRW |
36.3000 KRW |
37.2000 KRW |
37.1000 KRW |
| 2022-09-13 |
38.0251 KRW |
85,277,615.5377 JST |
38.8000 KRW |
36.9000 KRW |
39.2000 KRW |
37.0000 KRW |
| 2022-09-12 |
38.9994 KRW |
94,085,821.1835 JST |
38.9000 KRW |
38.2000 KRW |
39.6000 KRW |
38.6000 KRW |
| 2022-09-11 |
38.8977 KRW |
83,366,950.7436 JST |
38.9000 KRW |
38.5000 KRW |
39.3000 KRW |
38.9000 KRW |
| 2022-09-10 |
38.5081 KRW |
117,339,135.1853 JST |
38.4000 KRW |
37.8000 KRW |
39.2000 KRW |
38.7000 KRW |
| 2022-09-09 |
37.8488 KRW |
58,488,868.9023 JST |
37.2000 KRW |
37.1000 KRW |
38.4000 KRW |
38.2000 KRW |
| 2022-09-08 |
36.4336 KRW |
76,585,381.9983 JST |
36.1000 KRW |
35.6000 KRW |
37.3000 KRW |
37.0000 KRW |
| 2022-09-07 |
35.5440 KRW |
25,082,752.2604 JST |
35.6000 KRW |
34.8000 KRW |
36.4000 KRW |
36.2000 KRW |
| 2022-09-06 |
37.0440 KRW |
58,928,211.9778 JST |
38.0000 KRW |
35.5000 KRW |
38.2000 KRW |
35.8000 KRW |
| 2022-09-05 |
37.6854 KRW |
21,251,670.6953 JST |
38.1000 KRW |
37.1000 KRW |
38.4000 KRW |
37.6000 KRW |
| 2022-09-04 |
37.8752 KRW |
17,376,845.0523 JST |
37.8000 KRW |
37.5000 KRW |
38.3000 KRW |
38.1000 KRW |
| 2022-09-03 |
37.7054 KRW |
9,400,374.1162 JST |
37.8000 KRW |
37.4000 KRW |
38.0000 KRW |
37.8000 KRW |
| 2022-09-02 |
37.7682 KRW |
19,826,794.3935 JST |
37.8000 KRW |
37.4000 KRW |
38.2000 KRW |
37.7000 KRW |
| 2022-09-01 |
37.7910 KRW |
26,987,208.6876 JST |
38.3000 KRW |
37.2000 KRW |
38.4000 KRW |
37.7000 KRW |
| 2022-08-31 |
38.6116 KRW |
44,554,621.9335 JST |
38.5000 KRW |
37.9000 KRW |
39.2000 KRW |
38.3000 KRW |
| 2022-08-30 |
40.0692 KRW |
190,014,044.7167 JST |
39.1000 KRW |
38.0000 KRW |
41.8000 KRW |
38.6000 KRW |
| 2022-08-29 |
37.8013 KRW |
26,149,981.3402 JST |
37.5000 KRW |
36.8000 KRW |
39.1000 KRW |
38.9000 KRW |
| 2022-08-28 |
38.8166 KRW |
43,254,209.6391 JST |
38.3000 KRW |
38.0000 KRW |
39.8000 KRW |
38.0000 KRW |
| 2022-08-27 |
38.1033 KRW |
47,428,459.5000 JST |
38.0000 KRW |
37.1000 KRW |
39.1000 KRW |
38.2000 KRW |