Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
36.2364 KRW |
104,844,620.0178 JST |
36.9000 KRW |
33.4000 KRW |
37.7000 KRW |
36.9000 KRW |
| 2021-02-03 |
36.9514 KRW |
136,616,645.8317 JST |
36.0000 KRW |
35.0000 KRW |
39.9000 KRW |
36.8000 KRW |
| 2021-02-02 |
35.6198 KRW |
64,611,652.9009 JST |
35.7000 KRW |
34.7000 KRW |
36.4000 KRW |
35.9000 KRW |
| 2021-02-01 |
35.3437 KRW |
149,941,501.9958 JST |
33.8000 KRW |
33.3000 KRW |
37.5000 KRW |
35.6000 KRW |
| 2021-01-31 |
33.7937 KRW |
80,640,506.5998 JST |
33.4000 KRW |
32.5000 KRW |
35.4000 KRW |
33.9000 KRW |
| 2021-01-30 |
34.2090 KRW |
211,800,985.5934 JST |
33.4000 KRW |
32.5000 KRW |
35.5000 KRW |
33.3000 KRW |
| 2021-01-29 |
35.7083 KRW |
270,246,290.2611 JST |
34.1000 KRW |
32.5000 KRW |
39.3000 KRW |
33.3000 KRW |
| 2021-01-28 |
33.1561 KRW |
109,394,090.7947 JST |
31.5000 KRW |
31.3000 KRW |
34.9000 KRW |
34.4000 KRW |
| 2021-01-27 |
30.9646 KRW |
47,565,919.7306 JST |
32.8000 KRW |
29.5000 KRW |
32.9000 KRW |
31.1000 KRW |
| 2021-01-26 |
32.5812 KRW |
57,924,774.4299 JST |
34.1000 KRW |
31.4000 KRW |
34.2000 KRW |
32.6000 KRW |
| 2021-01-25 |
35.4990 KRW |
476,741,510.3883 JST |
32.4000 KRW |
31.6000 KRW |
39.3000 KRW |
34.0000 KRW |
| 2021-01-24 |
31.9328 KRW |
219,426,779.6595 JST |
31.3000 KRW |
30.4000 KRW |
35.8000 KRW |
31.1000 KRW |
| 2021-01-23 |
30.5988 KRW |
90,317,469.1048 JST |
29.8000 KRW |
29.3000 KRW |
31.8000 KRW |
30.5000 KRW |
| 2021-01-22 |
28.7201 KRW |
86,051,893.7851 JST |
29.2000 KRW |
26.4000 KRW |
30.2000 KRW |
29.8000 KRW |
| 2021-01-21 |
30.2321 KRW |
79,487,096.2990 JST |
31.6000 KRW |
28.9000 KRW |
31.8000 KRW |
29.4000 KRW |
| 2021-01-20 |
30.9647 KRW |
74,500,699.8684 JST |
31.9000 KRW |
29.6000 KRW |
32.5000 KRW |
30.8000 KRW |
| 2021-01-19 |
32.4005 KRW |
65,950,333.3605 JST |
33.1000 KRW |
31.8000 KRW |
33.4000 KRW |
31.9000 KRW |
| 2021-01-18 |
32.8902 KRW |
248,386,774.4372 JST |
31.1000 KRW |
30.5000 KRW |
34.6000 KRW |
32.7000 KRW |
| 2021-01-17 |
30.3655 KRW |
68,107,847.5881 JST |
31.3000 KRW |
29.2000 KRW |
31.5000 KRW |
30.5000 KRW |
| 2021-01-16 |
30.5951 KRW |
250,318,173.6137 JST |
31.6000 KRW |
29.7000 KRW |
31.7000 KRW |
31.3000 KRW |
| 2021-01-15 |
33.2373 KRW |
1,595,349,865.5356 JST |
28.4000 KRW |
28.3000 KRW |
42.8000 KRW |
29.5000 KRW |
| 2021-01-14 |
27.8835 KRW |
56,587,403.9813 JST |
28.1000 KRW |
27.2000 KRW |
28.7000 KRW |
27.8000 KRW |
| 2021-01-13 |
26.8221 KRW |
24,082,558.7773 JST |
27.5000 KRW |
26.3000 KRW |
28.3000 KRW |
27.2000 KRW |
| 2021-01-12 |
26.9148 KRW |
79,927,565.4944 JST |
26.6000 KRW |
25.4000 KRW |
30.8000 KRW |
27.2000 KRW |
| 2021-01-11 |
26.4139 KRW |
67,321,898.1853 JST |
29.9000 KRW |
24.3000 KRW |
30.1000 KRW |
26.3000 KRW |
| 2021-01-10 |
32.5093 KRW |
218,248,637.4933 JST |
31.6000 KRW |
28.1000 KRW |
36.5000 KRW |
29.7000 KRW |
| 2021-01-09 |
31.2956 KRW |
154,897,915.0608 JST |
31.1000 KRW |
29.1000 KRW |
33.8000 KRW |
32.0000 KRW |
| 2021-01-08 |
31.6002 KRW |
447,369,047.5885 JST |
27.7000 KRW |
27.5000 KRW |
38.1000 KRW |
31.0000 KRW |
| 2021-01-07 |
28.0027 KRW |
136,602,001.9085 JST |
27.3000 KRW |
26.4000 KRW |
29.1000 KRW |
27.8000 KRW |
| 2021-01-06 |
26.5870 KRW |
71,725,180.0131 JST |
26.4000 KRW |
25.7000 KRW |
27.7000 KRW |
27.2000 KRW |
| 2021-01-05 |
25.9360 KRW |
68,933,655.1893 JST |
27.2000 KRW |
24.9000 KRW |
27.5000 KRW |
26.4000 KRW |
| 2021-01-04 |
27.8049 KRW |
176,252,207.8499 JST |
27.3000 KRW |
24.4000 KRW |
29.4000 KRW |
27.5000 KRW |
| 2021-01-03 |
26.3779 KRW |
104,078,560.5463 JST |
26.3000 KRW |
25.6000 KRW |
27.7000 KRW |
27.4000 KRW |
| 2021-01-02 |
26.0120 KRW |
146,447,148.2051 JST |
25.3000 KRW |
24.8000 KRW |
27.7000 KRW |
26.1000 KRW |
| 2021-01-01 |
24.9992 KRW |
31,580,480.7868 JST |
24.5000 KRW |
24.5000 KRW |
25.3000 KRW |
25.2000 KRW |
| 2020-12-31 |
24.4475 KRW |
17,333,166.8414 JST |
25.0000 KRW |
24.0000 KRW |
25.0000 KRW |
24.6000 KRW |
| 2020-12-30 |
26.0053 KRW |
58,846,466.6591 JST |
25.7000 KRW |
24.7000 KRW |
27.5000 KRW |
24.8000 KRW |
| 2020-12-29 |
25.9731 KRW |
44,787,574.5998 JST |
27.7000 KRW |
24.8000 KRW |
28.0000 KRW |
25.7000 KRW |
| 2020-12-28 |
27.0602 KRW |
62,993,184.5111 JST |
26.0000 KRW |
25.4000 KRW |
28.4000 KRW |
27.2000 KRW |
| 2020-12-27 |
25.7734 KRW |
72,049,393.6845 JST |
25.4000 KRW |
24.0000 KRW |
27.5000 KRW |
26.1000 KRW |
| 2020-12-26 |
25.3300 KRW |
22,555,662.9789 JST |
25.6000 KRW |
24.9000 KRW |
25.9000 KRW |
25.3000 KRW |
| 2020-12-25 |
25.9079 KRW |
21,495,333.0403 JST |
26.4000 KRW |
24.7000 KRW |
26.9000 KRW |
25.2000 KRW |
| 2020-12-24 |
24.8673 KRW |
27,319,961.3116 JST |
23.9000 KRW |
23.1000 KRW |
26.4000 KRW |
26.1000 KRW |
| 2020-12-23 |
26.5837 KRW |
50,669,945.9207 JST |
28.6000 KRW |
23.3000 KRW |
28.7000 KRW |
24.2000 KRW |
| 2020-12-22 |
28.0788 KRW |
40,037,537.3789 JST |
28.6000 KRW |
27.2000 KRW |
28.8000 KRW |
28.4000 KRW |
| 2020-12-21 |
30.7353 KRW |
138,613,875.2874 JST |
30.5000 KRW |
28.0000 KRW |
33.6000 KRW |
28.7000 KRW |
| 2020-12-20 |
31.3371 KRW |
223,928,492.5187 JST |
30.0000 KRW |
29.7000 KRW |
33.7000 KRW |
30.4000 KRW |
| 2020-12-19 |
30.3292 KRW |
71,302,939.9853 JST |
30.0000 KRW |
29.5000 KRW |
31.1000 KRW |
30.2000 KRW |
| 2020-12-18 |
29.6062 KRW |
72,308,115.1411 JST |
28.8000 KRW |
28.1000 KRW |
30.6000 KRW |
30.1000 KRW |
| 2020-12-17 |
29.1569 KRW |
76,053,212.9421 JST |
28.3000 KRW |
28.1000 KRW |
30.3000 KRW |
28.6000 KRW |