Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
29.2821 KRW |
192,049,207.1118 JST |
28.5000 KRW |
27.7000 KRW |
30.3000 KRW |
29.2000 KRW |
| 2022-11-20 |
29.7090 KRW |
123,645,838.4793 JST |
29.7000 KRW |
28.3000 KRW |
30.8000 KRW |
28.3000 KRW |
| 2022-11-19 |
30.4799 KRW |
369,830,414.4085 JST |
28.4000 KRW |
28.3000 KRW |
32.3000 KRW |
29.8000 KRW |
| 2022-11-18 |
28.4185 KRW |
22,712,781.1392 JST |
28.2000 KRW |
28.1000 KRW |
28.6000 KRW |
28.4000 KRW |
| 2022-11-17 |
28.2131 KRW |
26,231,269.8843 JST |
28.6000 KRW |
27.7000 KRW |
28.7000 KRW |
28.2000 KRW |
| 2022-11-16 |
30.0050 KRW |
240,156,257.5345 JST |
28.8000 KRW |
28.1000 KRW |
31.8000 KRW |
28.6000 KRW |
| 2022-11-15 |
28.6639 KRW |
70,515,417.7011 JST |
28.5000 KRW |
27.8000 KRW |
29.3000 KRW |
28.8000 KRW |
| 2022-11-14 |
27.4776 KRW |
161,061,998.2377 JST |
29.1000 KRW |
25.6000 KRW |
29.2000 KRW |
28.5000 KRW |
| 2022-11-13 |
30.5964 KRW |
130,854,335.1297 JST |
31.1000 KRW |
28.7000 KRW |
32.6000 KRW |
29.0000 KRW |
| 2022-11-12 |
31.1247 KRW |
47,883,855.2914 JST |
31.9000 KRW |
30.4000 KRW |
31.9000 KRW |
31.1000 KRW |
| 2022-11-11 |
32.5251 KRW |
114,037,123.5663 JST |
34.0000 KRW |
30.7000 KRW |
34.3000 KRW |
31.7000 KRW |
| 2022-11-10 |
32.7114 KRW |
315,131,944.7880 JST |
31.0000 KRW |
30.3000 KRW |
34.9000 KRW |
33.7000 KRW |
| 2022-11-09 |
35.6097 KRW |
387,902,141.1974 JST |
36.2000 KRW |
30.4000 KRW |
39.6000 KRW |
30.9000 KRW |
| 2022-11-08 |
37.6077 KRW |
109,702,786.3656 JST |
39.2000 KRW |
35.5000 KRW |
39.6000 KRW |
35.9000 KRW |
| 2022-11-07 |
39.4766 KRW |
58,445,283.5006 JST |
40.0000 KRW |
38.9000 KRW |
40.3000 KRW |
39.4000 KRW |
| 2022-11-06 |
40.7697 KRW |
75,119,375.4876 JST |
40.8000 KRW |
40.2000 KRW |
41.7000 KRW |
40.2000 KRW |
| 2022-11-05 |
40.7908 KRW |
85,719,554.3266 JST |
40.9000 KRW |
40.4000 KRW |
41.5000 KRW |
40.8000 KRW |
| 2022-11-04 |
40.4010 KRW |
63,333,959.6795 JST |
39.7000 KRW |
39.5000 KRW |
41.0000 KRW |
40.9000 KRW |
| 2022-11-03 |
39.6757 KRW |
101,703,971.4833 JST |
39.3000 KRW |
39.1000 KRW |
40.3000 KRW |
39.5000 KRW |
| 2022-11-02 |
39.6564 KRW |
103,188,690.4306 JST |
40.5000 KRW |
38.5000 KRW |
40.6000 KRW |
39.2000 KRW |
| 2022-11-01 |
40.6054 KRW |
69,627,273.4208 JST |
40.8000 KRW |
40.4000 KRW |
41.1000 KRW |
40.5000 KRW |
| 2022-10-31 |
40.4401 KRW |
113,441,586.4840 JST |
41.2000 KRW |
39.9000 KRW |
41.2000 KRW |
40.5000 KRW |
| 2022-10-30 |
41.9345 KRW |
207,040,806.2193 JST |
42.0000 KRW |
40.9000 KRW |
43.3000 KRW |
41.0000 KRW |
| 2022-10-29 |
42.4085 KRW |
150,920,383.6268 JST |
42.8000 KRW |
41.5000 KRW |
43.3000 KRW |
41.9000 KRW |
| 2022-10-28 |
42.7869 KRW |
366,771,108.7533 JST |
42.4000 KRW |
41.5000 KRW |
43.7000 KRW |
42.6000 KRW |
| 2022-10-27 |
41.2780 KRW |
147,723,217.4179 JST |
40.4000 KRW |
40.0000 KRW |
43.0000 KRW |
42.2000 KRW |
| 2022-10-26 |
40.1880 KRW |
63,255,262.0164 JST |
40.2000 KRW |
39.8000 KRW |
40.6000 KRW |
40.4000 KRW |
| 2022-10-25 |
39.9942 KRW |
94,530,028.7912 JST |
40.6000 KRW |
39.5000 KRW |
40.8000 KRW |
40.1000 KRW |
| 2022-10-24 |
41.3320 KRW |
261,443,095.1471 JST |
40.5000 KRW |
39.9000 KRW |
42.5000 KRW |
40.9000 KRW |
| 2022-10-23 |
40.3913 KRW |
129,921,564.4124 JST |
41.4000 KRW |
39.9000 KRW |
41.5000 KRW |
40.4000 KRW |
| 2022-10-22 |
41.2763 KRW |
127,567,210.9553 JST |
42.1000 KRW |
40.5000 KRW |
42.1000 KRW |
41.5000 KRW |
| 2022-10-21 |
42.7268 KRW |
349,367,911.4246 JST |
43.6000 KRW |
41.0000 KRW |
44.4000 KRW |
42.2000 KRW |
| 2022-10-20 |
43.8131 KRW |
937,657,099.0881 JST |
42.1000 KRW |
41.2000 KRW |
45.6000 KRW |
43.3000 KRW |
| 2022-10-19 |
44.0590 KRW |
2,862,701,579.6050 JST |
40.3000 KRW |
39.6000 KRW |
47.5000 KRW |
42.8000 KRW |
| 2022-10-18 |
40.7437 KRW |
769,352,910.2393 JST |
39.0000 KRW |
38.6000 KRW |
43.2000 KRW |
40.6000 KRW |
| 2022-10-17 |
39.3015 KRW |
685,704,176.1280 JST |
37.9000 KRW |
37.2000 KRW |
41.2000 KRW |
39.1000 KRW |
| 2022-10-16 |
38.3190 KRW |
137,621,787.7927 JST |
39.2000 KRW |
37.6000 KRW |
39.4000 KRW |
38.0000 KRW |
| 2022-10-15 |
41.7749 KRW |
779,168,650.4302 JST |
41.4000 KRW |
38.9000 KRW |
44.0000 KRW |
39.1000 KRW |
| 2022-10-14 |
40.1111 KRW |
1,008,682,351.0333 JST |
36.8000 KRW |
36.2000 KRW |
42.2000 KRW |
41.4000 KRW |
| 2022-10-13 |
36.6662 KRW |
216,598,462.5171 JST |
38.4000 KRW |
34.9000 KRW |
38.8000 KRW |
36.8000 KRW |
| 2022-10-12 |
39.5621 KRW |
488,414,684.4592 JST |
39.4000 KRW |
38.2000 KRW |
41.4000 KRW |
38.3000 KRW |
| 2022-10-11 |
39.8637 KRW |
1,210,208,017.8751 JST |
38.9000 KRW |
37.4000 KRW |
42.0000 KRW |
39.1000 KRW |
| 2022-10-10 |
41.8462 KRW |
2,873,673,146.3744 JST |
36.6000 KRW |
36.4000 KRW |
45.9000 KRW |
38.7000 KRW |
| 2022-10-09 |
36.3915 KRW |
41,246,309.3173 JST |
36.5000 KRW |
36.0000 KRW |
37.0000 KRW |
36.5000 KRW |
| 2022-10-08 |
36.5312 KRW |
41,116,609.3314 JST |
36.3000 KRW |
36.1000 KRW |
37.0000 KRW |
36.6000 KRW |
| 2022-10-07 |
36.1047 KRW |
48,766,443.9656 JST |
36.5000 KRW |
35.8000 KRW |
36.5000 KRW |
36.2000 KRW |
| 2022-10-06 |
36.1818 KRW |
33,734,140.1634 JST |
36.1000 KRW |
35.8000 KRW |
36.6000 KRW |
36.5000 KRW |
| 2022-10-05 |
36.1331 KRW |
56,872,683.7317 JST |
36.6000 KRW |
35.7000 KRW |
36.7000 KRW |
36.2000 KRW |
| 2022-10-04 |
36.5048 KRW |
86,575,489.0058 JST |
37.0000 KRW |
36.2000 KRW |
37.0000 KRW |
36.7000 KRW |
| 2022-10-03 |
36.9287 KRW |
261,526,080.7186 JST |
38.2000 KRW |
36.4000 KRW |
38.2000 KRW |
36.7000 KRW |