Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
73.1838 KRW |
1,580,018,530.6900 JST |
73.8000 KRW |
68.8000 KRW |
83.0000 KRW |
73.5000 KRW |
| 2022-03-26 |
69.6582 KRW |
1,086,393,736.6171 JST |
65.1000 KRW |
63.8000 KRW |
74.5000 KRW |
73.4000 KRW |
| 2022-03-25 |
64.6377 KRW |
163,546,655.4828 JST |
64.4000 KRW |
63.5000 KRW |
66.4000 KRW |
64.6000 KRW |
| 2022-03-24 |
63.7546 KRW |
130,230,880.2005 JST |
65.0000 KRW |
62.9000 KRW |
65.0000 KRW |
64.4000 KRW |
| 2022-03-23 |
63.3940 KRW |
103,469,983.6626 JST |
63.6000 KRW |
62.5000 KRW |
64.9000 KRW |
64.9000 KRW |
| 2022-03-22 |
63.6195 KRW |
195,368,831.2189 JST |
62.2000 KRW |
61.9000 KRW |
64.4000 KRW |
63.8000 KRW |
| 2022-03-21 |
61.8241 KRW |
77,804,554.0953 JST |
62.4000 KRW |
60.9000 KRW |
63.3000 KRW |
62.2000 KRW |
| 2022-03-20 |
63.7924 KRW |
245,163,247.1777 JST |
63.8000 KRW |
61.2000 KRW |
66.1000 KRW |
62.5000 KRW |
| 2022-03-19 |
63.0263 KRW |
124,144,480.8616 JST |
63.0000 KRW |
62.2000 KRW |
63.9000 KRW |
63.5000 KRW |
| 2022-03-18 |
61.6392 KRW |
94,866,801.3396 JST |
62.4000 KRW |
60.8000 KRW |
63.2000 KRW |
63.0000 KRW |
| 2022-03-17 |
60.5975 KRW |
108,409,768.1391 JST |
60.8000 KRW |
59.5000 KRW |
62.3000 KRW |
62.2000 KRW |
| 2022-03-16 |
59.8918 KRW |
111,245,546.1568 JST |
60.5000 KRW |
59.2000 KRW |
61.1000 KRW |
60.9000 KRW |
| 2022-03-15 |
60.0935 KRW |
145,606,871.3903 JST |
62.0000 KRW |
58.8000 KRW |
62.0000 KRW |
60.5000 KRW |
| 2022-03-14 |
60.8576 KRW |
224,606,981.4345 JST |
59.2000 KRW |
58.1000 KRW |
62.8000 KRW |
61.6000 KRW |
| 2022-03-13 |
60.0642 KRW |
47,008,468.5212 JST |
60.7000 KRW |
59.2000 KRW |
61.0000 KRW |
59.3000 KRW |
| 2022-03-12 |
61.4121 KRW |
99,919,729.6548 JST |
61.6000 KRW |
60.4000 KRW |
63.4000 KRW |
60.7000 KRW |
| 2022-03-11 |
61.3577 KRW |
240,861,335.0818 JST |
60.5000 KRW |
59.7000 KRW |
64.3000 KRW |
61.6000 KRW |
| 2022-03-10 |
61.5709 KRW |
297,946,331.1021 JST |
64.5000 KRW |
59.5000 KRW |
64.6000 KRW |
60.8000 KRW |
| 2022-03-09 |
66.4290 KRW |
2,823,979,689.6038 JST |
59.3000 KRW |
59.3000 KRW |
76.4000 KRW |
65.2000 KRW |
| 2022-03-08 |
57.5049 KRW |
86,891,288.0423 JST |
56.1000 KRW |
55.6000 KRW |
59.5000 KRW |
58.5000 KRW |
| 2022-03-07 |
56.1823 KRW |
72,686,960.8373 JST |
56.8000 KRW |
55.1000 KRW |
57.4000 KRW |
55.8000 KRW |
| 2022-03-06 |
57.2723 KRW |
50,988,501.0446 JST |
58.5000 KRW |
56.3000 KRW |
58.7000 KRW |
57.0000 KRW |
| 2022-03-05 |
57.2771 KRW |
38,071,610.1748 JST |
57.5000 KRW |
56.1000 KRW |
58.7000 KRW |
58.5000 KRW |
| 2022-03-04 |
57.6492 KRW |
100,652,797.8073 JST |
58.8000 KRW |
56.5000 KRW |
58.9000 KRW |
57.2000 KRW |
| 2022-03-03 |
58.6277 KRW |
85,694,775.8248 JST |
59.7000 KRW |
57.6000 KRW |
59.8000 KRW |
58.7000 KRW |
| 2022-03-02 |
59.7711 KRW |
218,328,328.0166 JST |
62.1000 KRW |
58.3000 KRW |
62.1000 KRW |
59.8000 KRW |
| 2022-03-01 |
66.2786 KRW |
2,263,116,912.8366 JST |
58.1000 KRW |
58.1000 KRW |
70.4000 KRW |
62.0000 KRW |
| 2022-02-28 |
56.6560 KRW |
357,091,547.3156 JST |
54.9000 KRW |
54.7000 KRW |
59.3000 KRW |
57.9000 KRW |
| 2022-02-27 |
55.8910 KRW |
128,171,673.1558 JST |
57.2000 KRW |
54.3000 KRW |
57.3000 KRW |
54.8000 KRW |
| 2022-02-26 |
56.7709 KRW |
231,318,187.1572 JST |
56.2000 KRW |
55.1000 KRW |
58.4000 KRW |
56.7000 KRW |
| 2022-02-25 |
54.4613 KRW |
184,890,320.0430 JST |
53.8000 KRW |
51.8000 KRW |
57.3000 KRW |
56.1000 KRW |
| 2022-02-24 |
51.5285 KRW |
157,969,489.3501 JST |
55.0000 KRW |
49.1000 KRW |
55.2000 KRW |
53.3000 KRW |
| 2022-02-23 |
57.3160 KRW |
371,488,265.0132 JST |
55.4000 KRW |
54.1000 KRW |
59.6000 KRW |
54.5000 KRW |
| 2022-02-22 |
54.8173 KRW |
148,848,614.9985 JST |
54.3000 KRW |
52.6000 KRW |
57.6000 KRW |
55.1000 KRW |
| 2022-02-21 |
58.4204 KRW |
298,165,275.3559 JST |
59.5000 KRW |
54.7000 KRW |
60.4000 KRW |
55.1000 KRW |
| 2022-02-20 |
60.4606 KRW |
470,877,277.5676 JST |
64.5000 KRW |
58.0000 KRW |
64.6000 KRW |
59.0000 KRW |
| 2022-02-19 |
66.0936 KRW |
1,689,722,050.3947 JST |
60.6000 KRW |
60.4000 KRW |
69.9000 KRW |
63.8000 KRW |
| 2022-02-18 |
60.9500 KRW |
172,551,664.5662 JST |
59.8000 KRW |
59.0000 KRW |
62.7000 KRW |
60.8000 KRW |
| 2022-02-17 |
66.5299 KRW |
713,222,152.4703 JST |
65.1000 KRW |
59.4000 KRW |
70.0000 KRW |
60.5000 KRW |
| 2022-02-16 |
62.3701 KRW |
81,410,607.1282 JST |
62.7000 KRW |
61.1000 KRW |
63.6000 KRW |
63.2000 KRW |
| 2022-02-15 |
61.3081 KRW |
94,297,650.6659 JST |
59.5000 KRW |
59.1000 KRW |
63.5000 KRW |
62.1000 KRW |
| 2022-02-14 |
59.8536 KRW |
117,200,680.4812 JST |
62.0000 KRW |
58.0000 KRW |
62.0000 KRW |
59.5000 KRW |
| 2022-02-13 |
62.7894 KRW |
131,565,560.9824 JST |
64.2000 KRW |
61.6000 KRW |
64.7000 KRW |
61.9000 KRW |
| 2022-02-12 |
64.3567 KRW |
547,097,362.1008 JST |
61.3000 KRW |
58.9000 KRW |
68.3000 KRW |
63.7000 KRW |
| 2022-02-11 |
64.2535 KRW |
133,155,609.1593 JST |
66.7000 KRW |
60.5000 KRW |
66.8000 KRW |
61.3000 KRW |
| 2022-02-10 |
69.6532 KRW |
498,649,008.4890 JST |
68.4000 KRW |
65.9000 KRW |
71.6000 KRW |
66.9000 KRW |
| 2022-02-09 |
67.8515 KRW |
128,051,117.0934 JST |
69.7000 KRW |
66.6000 KRW |
69.8000 KRW |
68.2000 KRW |
| 2022-02-08 |
70.5948 KRW |
416,248,833.8236 JST |
74.8000 KRW |
67.1000 KRW |
74.9000 KRW |
69.7000 KRW |
| 2022-02-07 |
74.7691 KRW |
648,813,961.8565 JST |
77.7000 KRW |
72.5000 KRW |
77.8000 KRW |
74.5000 KRW |
| 2022-02-06 |
80.4113 KRW |
2,422,990,908.9606 JST |
76.4000 KRW |
74.1000 KRW |
87.0000 KRW |
77.4000 KRW |