Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
38.5797 KRW |
54,637,607.5681 JST |
39.3000 KRW |
37.3000 KRW |
40.0000 KRW |
39.7000 KRW |
| 2024-01-07 |
40.2450 KRW |
27,176,104.8800 JST |
40.9000 KRW |
39.2000 KRW |
41.1000 KRW |
39.4000 KRW |
| 2024-01-06 |
40.1552 KRW |
20,955,354.9640 JST |
40.6000 KRW |
39.5000 KRW |
40.9000 KRW |
40.6000 KRW |
| 2024-01-05 |
40.6245 KRW |
25,397,490.0879 JST |
41.4000 KRW |
40.1000 KRW |
41.6000 KRW |
40.4000 KRW |
| 2024-01-04 |
41.3395 KRW |
50,545,866.4461 JST |
42.2000 KRW |
40.4000 KRW |
42.6000 KRW |
41.3000 KRW |
| 2024-01-03 |
42.3725 KRW |
108,618,028.3165 JST |
44.0000 KRW |
38.9000 KRW |
44.4000 KRW |
41.8000 KRW |
| 2024-01-02 |
43.4211 KRW |
57,902,524.1116 JST |
43.1000 KRW |
42.8000 KRW |
44.3000 KRW |
44.0000 KRW |
| 2024-01-01 |
42.7410 KRW |
29,043,732.9206 JST |
43.1000 KRW |
42.3000 KRW |
43.4000 KRW |
42.9000 KRW |
| 2023-12-31 |
42.7413 KRW |
25,741,419.0727 JST |
42.9000 KRW |
42.4000 KRW |
43.3000 KRW |
43.0000 KRW |
| 2023-12-30 |
42.8924 KRW |
32,345,761.3184 JST |
43.2000 KRW |
42.3000 KRW |
43.6000 KRW |
42.8000 KRW |
| 2023-12-29 |
42.7629 KRW |
39,451,155.4670 JST |
43.3000 KRW |
41.9000 KRW |
43.4000 KRW |
43.3000 KRW |
| 2023-12-28 |
43.3787 KRW |
112,298,842.1563 JST |
43.0000 KRW |
42.2000 KRW |
45.0000 KRW |
43.0000 KRW |
| 2023-12-27 |
42.1998 KRW |
30,206,376.7804 JST |
42.1000 KRW |
41.4000 KRW |
43.0000 KRW |
42.9000 KRW |
| 2023-12-26 |
42.4311 KRW |
32,626,440.4415 JST |
42.9000 KRW |
41.8000 KRW |
43.2000 KRW |
42.4000 KRW |
| 2023-12-25 |
42.8336 KRW |
29,235,653.3960 JST |
42.6000 KRW |
42.4000 KRW |
43.3000 KRW |
42.9000 KRW |
| 2023-12-24 |
43.0345 KRW |
30,666,765.6197 JST |
43.6000 KRW |
42.5000 KRW |
43.6000 KRW |
42.6000 KRW |
| 2023-12-23 |
43.3470 KRW |
21,020,176.0954 JST |
43.7000 KRW |
42.9000 KRW |
43.8000 KRW |
43.5000 KRW |
| 2023-12-22 |
43.3122 KRW |
30,445,384.6812 JST |
43.4000 KRW |
42.5000 KRW |
43.8000 KRW |
43.7000 KRW |
| 2023-12-21 |
43.0085 KRW |
29,846,450.2848 JST |
42.7000 KRW |
42.5000 KRW |
43.5000 KRW |
43.3000 KRW |
| 2023-12-20 |
42.1560 KRW |
27,881,115.2904 JST |
41.7000 KRW |
41.2000 KRW |
42.9000 KRW |
42.7000 KRW |
| 2023-12-19 |
41.6310 KRW |
22,443,808.9001 JST |
41.8000 KRW |
41.0000 KRW |
42.2000 KRW |
41.6000 KRW |
| 2023-12-18 |
41.4905 KRW |
62,588,417.6666 JST |
43.3000 KRW |
39.9000 KRW |
43.4000 KRW |
41.7000 KRW |
| 2023-12-17 |
43.8888 KRW |
20,188,105.7754 JST |
44.3000 KRW |
43.4000 KRW |
44.4000 KRW |
43.8000 KRW |
| 2023-12-16 |
44.0047 KRW |
19,729,108.2533 JST |
43.9000 KRW |
43.3000 KRW |
44.4000 KRW |
44.2000 KRW |
| 2023-12-15 |
44.5929 KRW |
28,125,616.2791 JST |
45.1000 KRW |
44.1000 KRW |
45.2000 KRW |
44.1000 KRW |
| 2023-12-14 |
44.9193 KRW |
39,367,772.2438 JST |
45.0000 KRW |
44.6000 KRW |
45.3000 KRW |
45.1000 KRW |
| 2023-12-13 |
44.3954 KRW |
38,810,188.2530 JST |
45.0000 KRW |
43.6000 KRW |
45.2000 KRW |
45.2000 KRW |
| 2023-12-12 |
44.6771 KRW |
61,586,751.4445 JST |
44.8000 KRW |
44.0000 KRW |
45.4000 KRW |
44.8000 KRW |
| 2023-12-11 |
45.0929 KRW |
101,605,128.3131 JST |
46.9000 KRW |
43.8000 KRW |
47.0000 KRW |
44.7000 KRW |
| 2023-12-10 |
46.3922 KRW |
115,487,721.8403 JST |
46.7000 KRW |
45.1000 KRW |
47.1000 KRW |
46.7000 KRW |
| 2023-12-09 |
46.2909 KRW |
131,194,310.9327 JST |
45.7000 KRW |
45.7000 KRW |
46.7000 KRW |
46.7000 KRW |
| 2023-12-08 |
44.6929 KRW |
150,026,313.9070 JST |
44.4000 KRW |
44.0000 KRW |
45.5000 KRW |
45.0000 KRW |
| 2023-12-07 |
44.1978 KRW |
153,102,472.7198 JST |
45.3000 KRW |
43.0000 KRW |
45.3000 KRW |
44.1000 KRW |
| 2023-12-06 |
45.6246 KRW |
935,858,341.0757 JST |
43.3000 KRW |
43.0000 KRW |
48.0000 KRW |
45.3000 KRW |
| 2023-12-05 |
42.8502 KRW |
70,402,208.2919 JST |
42.8000 KRW |
42.2000 KRW |
43.4000 KRW |
43.3000 KRW |
| 2023-12-04 |
42.6283 KRW |
93,234,698.1697 JST |
42.3000 KRW |
41.8000 KRW |
43.5000 KRW |
42.9000 KRW |
| 2023-12-03 |
42.2340 KRW |
39,262,059.9456 JST |
42.3000 KRW |
41.8000 KRW |
42.6000 KRW |
42.3000 KRW |
| 2023-12-02 |
42.1643 KRW |
35,513,156.6143 JST |
42.0000 KRW |
41.8000 KRW |
42.5000 KRW |
42.4000 KRW |
| 2023-12-01 |
41.8576 KRW |
37,543,551.3722 JST |
41.5000 KRW |
41.3000 KRW |
42.5000 KRW |
42.2000 KRW |
| 2023-11-30 |
41.3690 KRW |
42,070,105.9241 JST |
41.7000 KRW |
41.0000 KRW |
41.9000 KRW |
41.4000 KRW |
| 2023-11-29 |
41.5092 KRW |
47,107,678.3543 JST |
42.0000 KRW |
41.0000 KRW |
42.0000 KRW |
41.7000 KRW |
| 2023-11-28 |
41.4917 KRW |
63,712,122.5691 JST |
42.6000 KRW |
40.7000 KRW |
42.6000 KRW |
41.9000 KRW |
| 2023-11-27 |
43.8264 KRW |
259,075,735.8369 JST |
44.7000 KRW |
41.5000 KRW |
46.7000 KRW |
42.5000 KRW |
| 2023-11-26 |
44.9735 KRW |
924,781,188.4226 JST |
42.9000 KRW |
42.8000 KRW |
46.4000 KRW |
44.8000 KRW |
| 2023-11-25 |
42.5573 KRW |
43,278,685.3898 JST |
42.6000 KRW |
42.1000 KRW |
43.0000 KRW |
42.8000 KRW |
| 2023-11-24 |
42.1937 KRW |
54,647,393.9740 JST |
42.2000 KRW |
41.8000 KRW |
42.9000 KRW |
42.4000 KRW |
| 2023-11-23 |
42.2726 KRW |
153,292,170.8834 JST |
42.0000 KRW |
41.0000 KRW |
44.5000 KRW |
42.1000 KRW |
| 2023-11-22 |
40.7474 KRW |
75,237,073.3551 JST |
39.6000 KRW |
39.3000 KRW |
42.0000 KRW |
41.9000 KRW |
| 2023-11-21 |
41.8208 KRW |
85,072,270.2086 JST |
43.3000 KRW |
39.8000 KRW |
43.3000 KRW |
39.9000 KRW |
| 2023-11-20 |
43.4300 KRW |
59,158,859.8617 JST |
44.0000 KRW |
43.0000 KRW |
44.0000 KRW |
43.3000 KRW |