Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
2.3055 KRW |
13,199,375.0949 IQ |
2.3800 KRW |
2.2700 KRW |
2.3800 KRW |
2.3000 KRW |
| 2019-11-10 |
2.3730 KRW |
29,861,709.6926 IQ |
2.3600 KRW |
2.3100 KRW |
2.4400 KRW |
2.3700 KRW |
| 2019-11-09 |
2.3411 KRW |
10,977,165.2182 IQ |
2.3800 KRW |
2.3000 KRW |
2.3800 KRW |
2.3500 KRW |
| 2019-11-08 |
2.4011 KRW |
82,124,672.9199 IQ |
2.4300 KRW |
2.2800 KRW |
2.5300 KRW |
2.3900 KRW |
| 2019-11-07 |
2.3624 KRW |
75,401,686.2760 IQ |
2.4400 KRW |
2.2800 KRW |
2.4700 KRW |
2.4300 KRW |
| 2019-11-06 |
2.5034 KRW |
323,263,010.5807 IQ |
2.4300 KRW |
2.3800 KRW |
2.5900 KRW |
2.4600 KRW |
| 2019-11-05 |
2.4965 KRW |
141,607,796.8064 IQ |
2.4800 KRW |
2.3200 KRW |
2.6700 KRW |
2.4400 KRW |
| 2019-11-04 |
2.4264 KRW |
109,934,643.9170 IQ |
2.3900 KRW |
2.3400 KRW |
2.4900 KRW |
2.4100 KRW |
| 2019-11-03 |
2.3690 KRW |
30,293,188.4274 IQ |
2.3800 KRW |
2.2800 KRW |
2.4800 KRW |
2.3400 KRW |
| 2019-11-02 |
2.3633 KRW |
14,606,202.4319 IQ |
2.3800 KRW |
2.3200 KRW |
2.4600 KRW |
2.3500 KRW |
| 2019-11-01 |
2.3787 KRW |
56,850,819.7999 IQ |
2.3300 KRW |
2.2600 KRW |
2.5100 KRW |
2.3600 KRW |
| 2019-10-31 |
2.2950 KRW |
28,764,042.3016 IQ |
2.2400 KRW |
2.2000 KRW |
2.4400 KRW |
2.3300 KRW |
| 2019-10-30 |
2.2646 KRW |
14,482,843.2333 IQ |
2.3200 KRW |
2.1600 KRW |
2.3900 KRW |
2.2600 KRW |
| 2019-10-29 |
2.3355 KRW |
28,263,426.4897 IQ |
2.2600 KRW |
2.2300 KRW |
2.4900 KRW |
2.2900 KRW |
| 2019-10-28 |
2.2838 KRW |
29,830,790.2913 IQ |
2.2500 KRW |
2.1800 KRW |
2.4300 KRW |
2.3800 KRW |
| 2019-10-27 |
2.1693 KRW |
22,376,786.9719 IQ |
2.1400 KRW |
2.0600 KRW |
2.3200 KRW |
2.2400 KRW |
| 2019-10-26 |
2.1243 KRW |
29,417,608.4954 IQ |
2.1000 KRW |
2.0400 KRW |
2.2100 KRW |
2.0700 KRW |
| 2019-10-25 |
2.0173 KRW |
25,863,776.3243 IQ |
1.9500 KRW |
1.9200 KRW |
2.1100 KRW |
2.1000 KRW |
| 2019-10-24 |
1.8911 KRW |
9,812,324.7822 IQ |
1.9200 KRW |
1.8300 KRW |
1.9700 KRW |
1.9100 KRW |
| 2019-10-23 |
1.9852 KRW |
21,518,368.3349 IQ |
2.0600 KRW |
1.8000 KRW |
2.0800 KRW |
1.8900 KRW |
| 2019-10-22 |
2.0724 KRW |
4,487,038.2000 IQ |
2.0600 KRW |
2.0500 KRW |
2.0800 KRW |
2.0700 KRW |
| 2019-10-21 |
2.0623 KRW |
10,245,471.0131 IQ |
2.0900 KRW |
2.0400 KRW |
2.1000 KRW |
2.0500 KRW |
| 2019-10-20 |
2.0692 KRW |
5,312,313.3042 IQ |
2.1000 KRW |
2.0300 KRW |
2.1100 KRW |
2.1100 KRW |
| 2019-10-19 |
2.0685 KRW |
3,583,929.5140 IQ |
2.0800 KRW |
2.0400 KRW |
2.1000 KRW |
2.0900 KRW |
| 2019-10-18 |
2.1213 KRW |
25,273,891.8338 IQ |
2.1800 KRW |
2.0300 KRW |
2.2700 KRW |
2.0900 KRW |
| 2019-10-17 |
2.1249 KRW |
11,195,417.2247 IQ |
2.1300 KRW |
2.0800 KRW |
2.1600 KRW |
2.1400 KRW |
| 2019-10-16 |
2.1004 KRW |
22,748,028.3683 IQ |
2.0900 KRW |
2.0500 KRW |
2.1500 KRW |
2.1000 KRW |
| 2019-10-15 |
2.1181 KRW |
23,634,832.1427 IQ |
2.1900 KRW |
2.0500 KRW |
2.2100 KRW |
2.1000 KRW |
| 2019-10-14 |
2.1966 KRW |
13,661,108.3591 IQ |
2.2300 KRW |
2.1500 KRW |
2.2400 KRW |
2.1700 KRW |
| 2019-10-13 |
2.2237 KRW |
9,347,016.5958 IQ |
2.2300 KRW |
2.1800 KRW |
2.2700 KRW |
2.2400 KRW |
| 2019-10-12 |
2.2136 KRW |
6,905,862.7623 IQ |
2.2100 KRW |
2.1800 KRW |
2.2500 KRW |
2.2300 KRW |
| 2019-10-11 |
2.2045 KRW |
20,967,345.8847 IQ |
2.2800 KRW |
2.1500 KRW |
2.2800 KRW |
2.2300 KRW |
| 2019-10-10 |
2.3482 KRW |
50,697,466.0764 IQ |
2.3400 KRW |
2.2600 KRW |
2.4600 KRW |
2.2900 KRW |
| 2019-10-09 |
2.3695 KRW |
67,854,261.6869 IQ |
2.3700 KRW |
2.2900 KRW |
2.5400 KRW |
2.3300 KRW |
| 2019-10-08 |
2.3100 KRW |
30,234,124.8386 IQ |
2.2700 KRW |
2.2400 KRW |
2.3800 KRW |
2.3500 KRW |
| 2019-10-07 |
2.1986 KRW |
35,540,772.4814 IQ |
2.2000 KRW |
2.1200 KRW |
2.3100 KRW |
2.2700 KRW |
| 2019-10-06 |
2.2680 KRW |
33,066,607.4370 IQ |
2.3100 KRW |
2.1700 KRW |
2.3700 KRW |
2.1900 KRW |
| 2019-10-05 |
2.2636 KRW |
54,409,069.7991 IQ |
2.2700 KRW |
2.1900 KRW |
2.3400 KRW |
2.2900 KRW |
| 2019-10-04 |
2.2733 KRW |
188,628,010.6190 IQ |
2.2200 KRW |
2.1600 KRW |
2.3400 KRW |
2.2700 KRW |
| 2019-10-03 |
2.1957 KRW |
47,161,324.2088 IQ |
2.2700 KRW |
2.1500 KRW |
2.2700 KRW |
2.2300 KRW |
| 2019-10-02 |
2.2126 KRW |
82,316,898.4662 IQ |
2.3200 KRW |
2.1800 KRW |
2.3200 KRW |
2.2300 KRW |
| 2019-10-01 |
2.4173 KRW |
823,466,510.0578 IQ |
2.1200 KRW |
2.1100 KRW |
2.7100 KRW |
2.3300 KRW |
| 2019-09-30 |
2.0450 KRW |
13,857,954.6092 IQ |
2.0700 KRW |
1.9800 KRW |
2.1200 KRW |
2.1200 KRW |
| 2019-09-29 |
2.0822 KRW |
9,692,644.5017 IQ |
2.0900 KRW |
2.0000 KRW |
2.1700 KRW |
2.0700 KRW |
| 2019-09-28 |
2.0907 KRW |
15,022,498.7451 IQ |
2.0600 KRW |
2.0100 KRW |
2.2400 KRW |
2.0600 KRW |
| 2019-09-27 |
2.0286 KRW |
3,342,145.6974 IQ |
2.0300 KRW |
1.9800 KRW |
2.0800 KRW |
2.0800 KRW |
| 2019-09-26 |
2.0087 KRW |
5,220,615.8071 IQ |
2.1300 KRW |
1.9100 KRW |
2.1500 KRW |
2.0300 KRW |
| 2019-09-25 |
2.0488 KRW |
33,165,788.5160 IQ |
2.1000 KRW |
1.9000 KRW |
2.2200 KRW |
2.1400 KRW |
| 2019-09-24 |
2.5607 KRW |
64,560,807.5053 IQ |
2.6600 KRW |
2.0200 KRW |
2.6900 KRW |
2.1500 KRW |
| 2019-09-23 |
2.6856 KRW |
18,727,902.6568 IQ |
2.7500 KRW |
2.6500 KRW |
2.7500 KRW |
2.6800 KRW |