Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
2.6300 KRW |
217,901,235.0578 IQ |
2.8500 KRW |
2.5400 KRW |
2.8700 KRW |
2.5600 KRW |
| 2020-02-18 |
2.8346 KRW |
141,461,833.1706 IQ |
2.9000 KRW |
2.6400 KRW |
2.9800 KRW |
2.8600 KRW |
| 2020-02-17 |
2.5509 KRW |
393,720,707.9959 IQ |
2.6500 KRW |
2.2000 KRW |
2.9900 KRW |
2.9000 KRW |
| 2020-02-16 |
2.7622 KRW |
186,021,465.3176 IQ |
2.8800 KRW |
2.3400 KRW |
2.9900 KRW |
2.6300 KRW |
| 2020-02-15 |
2.9800 KRW |
677,322,107.2957 IQ |
3.1300 KRW |
2.7100 KRW |
3.1900 KRW |
2.9100 KRW |
| 2020-02-14 |
3.7166 KRW |
3,473,022,710.0126 IQ |
2.8700 KRW |
2.8500 KRW |
4.9000 KRW |
3.1600 KRW |
| 2020-02-13 |
2.7471 KRW |
857,393,972.1090 IQ |
2.6300 KRW |
2.2000 KRW |
3.2800 KRW |
2.8500 KRW |
| 2020-02-12 |
2.5074 KRW |
296,306,719.8605 IQ |
2.3700 KRW |
2.3200 KRW |
2.6700 KRW |
2.6100 KRW |
| 2020-02-11 |
2.3484 KRW |
162,297,909.8045 IQ |
2.3200 KRW |
2.2300 KRW |
2.4000 KRW |
2.3600 KRW |
| 2020-02-10 |
2.3017 KRW |
56,558,200.1580 IQ |
2.4000 KRW |
2.2200 KRW |
2.4400 KRW |
2.3300 KRW |
| 2020-02-09 |
2.3797 KRW |
55,884,484.5613 IQ |
2.4100 KRW |
2.3400 KRW |
2.4300 KRW |
2.3900 KRW |
| 2020-02-08 |
2.4112 KRW |
199,672,953.0160 IQ |
2.4200 KRW |
2.2700 KRW |
2.5100 KRW |
2.4100 KRW |
| 2020-02-07 |
2.3762 KRW |
50,171,888.7530 IQ |
2.3900 KRW |
2.3200 KRW |
2.4400 KRW |
2.4000 KRW |
| 2020-02-06 |
2.3770 KRW |
195,492,059.5701 IQ |
2.3100 KRW |
2.2500 KRW |
2.4600 KRW |
2.3700 KRW |
| 2020-02-05 |
2.3622 KRW |
370,239,819.6314 IQ |
2.2500 KRW |
2.1800 KRW |
2.5000 KRW |
2.3100 KRW |
| 2020-02-04 |
2.1854 KRW |
141,928,950.7403 IQ |
2.1900 KRW |
2.0700 KRW |
2.3000 KRW |
2.2300 KRW |
| 2020-02-03 |
2.1817 KRW |
58,175,122.0792 IQ |
2.2200 KRW |
2.1400 KRW |
2.2500 KRW |
2.1800 KRW |
| 2020-02-02 |
2.1847 KRW |
78,350,731.0740 IQ |
2.1900 KRW |
2.1200 KRW |
2.2500 KRW |
2.2000 KRW |
| 2020-02-01 |
2.1871 KRW |
106,716,492.5409 IQ |
2.1500 KRW |
2.0800 KRW |
2.2800 KRW |
2.1800 KRW |
| 2020-01-31 |
2.1455 KRW |
190,617,286.6701 IQ |
2.1300 KRW |
2.0000 KRW |
2.2700 KRW |
2.1400 KRW |
| 2020-01-30 |
2.0761 KRW |
466,162,418.4902 IQ |
1.9800 KRW |
1.9200 KRW |
2.1900 KRW |
2.0600 KRW |
| 2020-01-29 |
1.9761 KRW |
50,893,737.2646 IQ |
1.9900 KRW |
1.9500 KRW |
2.0500 KRW |
2.0100 KRW |
| 2020-01-28 |
2.0112 KRW |
197,775,579.2646 IQ |
1.9200 KRW |
1.8800 KRW |
2.1500 KRW |
1.9600 KRW |
| 2020-01-27 |
1.9196 KRW |
67,091,767.6504 IQ |
1.9900 KRW |
1.8800 KRW |
1.9900 KRW |
1.9100 KRW |
| 2020-01-26 |
1.9673 KRW |
114,872,654.7988 IQ |
1.9500 KRW |
1.8500 KRW |
2.0700 KRW |
1.9500 KRW |
| 2020-01-25 |
1.9349 KRW |
40,115,559.9673 IQ |
2.0000 KRW |
1.8800 KRW |
2.0000 KRW |
1.9600 KRW |
| 2020-01-24 |
1.9097 KRW |
73,247,328.6295 IQ |
1.9700 KRW |
1.8500 KRW |
2.0000 KRW |
2.0000 KRW |
| 2020-01-23 |
1.9047 KRW |
103,896,340.3905 IQ |
1.9400 KRW |
1.8000 KRW |
2.0200 KRW |
1.9100 KRW |
| 2020-01-22 |
1.8853 KRW |
163,794,496.2402 IQ |
1.8300 KRW |
1.8000 KRW |
1.9700 KRW |
1.9300 KRW |
| 2020-01-21 |
1.8133 KRW |
346,854,654.7695 IQ |
1.7000 KRW |
1.6500 KRW |
1.9400 KRW |
1.8200 KRW |
| 2020-01-20 |
1.7186 KRW |
64,764,632.4234 IQ |
1.7200 KRW |
1.6500 KRW |
1.7900 KRW |
1.7100 KRW |
| 2020-01-19 |
1.7264 KRW |
34,258,190.9324 IQ |
1.8000 KRW |
1.6600 KRW |
1.8000 KRW |
1.7200 KRW |
| 2020-01-18 |
1.7934 KRW |
113,105,177.4591 IQ |
1.7800 KRW |
1.7400 KRW |
1.8800 KRW |
1.7900 KRW |
| 2020-01-17 |
1.8587 KRW |
462,230,632.2151 IQ |
1.7500 KRW |
1.6900 KRW |
1.9800 KRW |
1.7900 KRW |
| 2020-01-16 |
1.7078 KRW |
41,414,799.0627 IQ |
1.7600 KRW |
1.6500 KRW |
1.7600 KRW |
1.7400 KRW |
| 2020-01-15 |
1.7661 KRW |
280,440,753.9915 IQ |
1.7300 KRW |
1.6500 KRW |
1.8500 KRW |
1.7500 KRW |
| 2020-01-14 |
1.6804 KRW |
99,370,103.1509 IQ |
1.6000 KRW |
1.5600 KRW |
1.7600 KRW |
1.7300 KRW |
| 2020-01-13 |
1.6039 KRW |
43,846,749.1351 IQ |
1.6000 KRW |
1.5600 KRW |
1.6500 KRW |
1.5800 KRW |
| 2020-01-12 |
1.5839 KRW |
13,680,967.3017 IQ |
1.6100 KRW |
1.5300 KRW |
1.6200 KRW |
1.5700 KRW |
| 2020-01-11 |
1.5815 KRW |
14,008,863.9903 IQ |
1.5800 KRW |
1.5600 KRW |
1.6100 KRW |
1.6100 KRW |
| 2020-01-10 |
1.5987 KRW |
182,208,553.2868 IQ |
1.5500 KRW |
1.5200 KRW |
1.6600 KRW |
1.5900 KRW |
| 2020-01-09 |
1.5432 KRW |
79,566,822.6107 IQ |
1.5300 KRW |
1.4600 KRW |
1.6200 KRW |
1.5400 KRW |
| 2020-01-08 |
1.5600 KRW |
24,089,317.2591 IQ |
1.6100 KRW |
1.4600 KRW |
1.6300 KRW |
1.5400 KRW |
| 2020-01-07 |
1.6307 KRW |
20,387,667.6046 IQ |
1.6300 KRW |
1.6000 KRW |
1.6700 KRW |
1.6100 KRW |
| 2020-01-06 |
1.6341 KRW |
80,531,155.8882 IQ |
1.6100 KRW |
1.5900 KRW |
1.6800 KRW |
1.6300 KRW |
| 2020-01-05 |
1.6613 KRW |
42,735,213.4759 IQ |
1.6500 KRW |
1.6000 KRW |
1.7100 KRW |
1.6300 KRW |
| 2020-01-04 |
1.6215 KRW |
5,621,731.3730 IQ |
1.6300 KRW |
1.5800 KRW |
1.6500 KRW |
1.6100 KRW |
| 2020-01-03 |
1.5830 KRW |
27,013,008.1138 IQ |
1.5800 KRW |
1.5200 KRW |
1.6300 KRW |
1.6200 KRW |
| 2020-01-02 |
1.6060 KRW |
24,127,089.1316 IQ |
1.6300 KRW |
1.5700 KRW |
1.6700 KRW |
1.5900 KRW |
| 2020-01-01 |
1.6379 KRW |
19,998,544.2262 IQ |
1.6200 KRW |
1.5900 KRW |
1.6600 KRW |
1.6200 KRW |