Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
3.6411 KRW |
35,095,384.6848 IQ |
3.6800 KRW |
3.4700 KRW |
3.8300 KRW |
3.6700 KRW |
| 2019-05-09 |
3.7065 KRW |
28,580,902.7820 IQ |
3.7800 KRW |
3.5900 KRW |
3.8700 KRW |
3.6900 KRW |
| 2019-05-08 |
3.7394 KRW |
19,321,909.5794 IQ |
3.7700 KRW |
3.6500 KRW |
3.8400 KRW |
3.7800 KRW |
| 2019-05-07 |
3.8316 KRW |
35,214,244.9702 IQ |
3.9000 KRW |
3.7800 KRW |
3.9100 KRW |
3.8100 KRW |
| 2019-05-06 |
3.8456 KRW |
16,230,216.5024 IQ |
3.9500 KRW |
3.7500 KRW |
3.9500 KRW |
3.9000 KRW |
| 2019-05-05 |
3.9603 KRW |
8,608,432.9334 IQ |
4.0100 KRW |
3.9000 KRW |
4.0200 KRW |
3.9500 KRW |
| 2019-05-04 |
3.9977 KRW |
39,111,710.7007 IQ |
4.0600 KRW |
3.8300 KRW |
4.2100 KRW |
4.0000 KRW |
| 2019-05-03 |
3.9708 KRW |
40,487,873.0463 IQ |
4.0200 KRW |
3.8600 KRW |
4.0600 KRW |
4.0400 KRW |
| 2019-05-02 |
3.9311 KRW |
31,643,864.7704 IQ |
3.9100 KRW |
3.8200 KRW |
4.0200 KRW |
3.9800 KRW |
| 2019-05-01 |
3.9284 KRW |
37,669,207.8629 IQ |
3.9200 KRW |
3.8500 KRW |
4.0500 KRW |
3.9100 KRW |
| 2019-04-30 |
3.8071 KRW |
32,123,366.3306 IQ |
3.8000 KRW |
3.6900 KRW |
3.9500 KRW |
3.8500 KRW |
| 2019-04-29 |
3.8846 KRW |
86,733,307.6065 IQ |
3.9000 KRW |
3.6500 KRW |
4.0900 KRW |
3.8100 KRW |
| 2019-04-28 |
3.9015 KRW |
49,132,445.8071 IQ |
3.8500 KRW |
3.7800 KRW |
4.0100 KRW |
3.9300 KRW |
| 2019-04-27 |
3.8338 KRW |
25,959,980.1161 IQ |
3.8100 KRW |
3.7000 KRW |
3.9400 KRW |
3.8400 KRW |
| 2019-04-26 |
3.7986 KRW |
63,513,258.6578 IQ |
3.9400 KRW |
3.6000 KRW |
3.9800 KRW |
3.8000 KRW |
| 2019-04-25 |
4.0934 KRW |
65,694,287.6383 IQ |
4.3000 KRW |
3.8800 KRW |
4.3700 KRW |
3.9400 KRW |
| 2019-04-24 |
4.3709 KRW |
95,575,369.5050 IQ |
4.5300 KRW |
4.1000 KRW |
4.6900 KRW |
4.3000 KRW |
| 2019-04-23 |
4.6345 KRW |
81,963,509.8019 IQ |
4.8100 KRW |
4.5400 KRW |
4.8100 KRW |
4.6100 KRW |
| 2019-04-22 |
4.8302 KRW |
66,774,163.0350 IQ |
4.8400 KRW |
4.7000 KRW |
4.9500 KRW |
4.8000 KRW |
| 2019-04-21 |
4.8292 KRW |
101,770,582.9619 IQ |
5.0500 KRW |
4.6300 KRW |
5.0500 KRW |
4.8400 KRW |
| 2019-04-20 |
5.0881 KRW |
169,421,643.3369 IQ |
5.0600 KRW |
4.9700 KRW |
5.2500 KRW |
5.0100 KRW |
| 2019-04-19 |
5.0274 KRW |
212,742,199.2623 IQ |
5.1300 KRW |
4.9000 KRW |
5.1700 KRW |
5.0600 KRW |
| 2019-04-18 |
5.0892 KRW |
679,732,100.8236 IQ |
5.0200 KRW |
4.8500 KRW |
5.4700 KRW |
5.0700 KRW |
| 2019-04-17 |
4.9458 KRW |
1,902,002,034.7283 IQ |
4.9600 KRW |
4.5000 KRW |
5.4600 KRW |
5.0300 KRW |
| 2019-04-16 |
5.5341 KRW |
4,645,731,314.8943 IQ |
4.0700 KRW |
4.0600 KRW |
6.3300 KRW |
4.9100 KRW |
| 2019-04-15 |
4.2436 KRW |
170,128,070.6498 IQ |
4.4500 KRW |
4.0400 KRW |
4.5400 KRW |
4.1200 KRW |
| 2019-04-14 |
4.2577 KRW |
189,790,484.4377 IQ |
3.9700 KRW |
3.8100 KRW |
4.5400 KRW |
4.4200 KRW |
| 2019-04-13 |
3.8460 KRW |
18,171,179.3769 IQ |
3.8600 KRW |
3.7100 KRW |
3.9600 KRW |
3.9400 KRW |
| 2019-04-12 |
3.7362 KRW |
35,404,366.5529 IQ |
3.9000 KRW |
3.6000 KRW |
3.9300 KRW |
3.8800 KRW |
| 2019-04-11 |
3.9818 KRW |
109,484,538.5972 IQ |
4.3100 KRW |
3.6900 KRW |
4.3200 KRW |
3.8600 KRW |
| 2019-04-10 |
4.3144 KRW |
56,931,547.6594 IQ |
4.3200 KRW |
4.2200 KRW |
4.4800 KRW |
4.3000 KRW |
| 2019-04-09 |
4.2507 KRW |
73,545,290.2063 IQ |
4.5100 KRW |
4.1500 KRW |
4.5300 KRW |
4.3200 KRW |
| 2019-04-08 |
4.4119 KRW |
172,671,903.4522 IQ |
4.4400 KRW |
4.2400 KRW |
4.6600 KRW |
4.4800 KRW |
| 2019-04-07 |
4.3047 KRW |
220,103,826.0317 IQ |
4.0400 KRW |
3.9500 KRW |
4.4900 KRW |
4.4300 KRW |
| 2019-04-06 |
4.0955 KRW |
91,921,434.1837 IQ |
4.1200 KRW |
3.9700 KRW |
4.2400 KRW |
4.0300 KRW |
| 2019-04-05 |
3.9956 KRW |
103,571,795.9027 IQ |
3.9600 KRW |
3.8200 KRW |
4.1300 KRW |
4.1100 KRW |
| 2019-04-04 |
3.9498 KRW |
115,637,159.4665 IQ |
3.9100 KRW |
3.7800 KRW |
4.1700 KRW |
3.9600 KRW |
| 2019-04-03 |
3.9721 KRW |
143,043,765.4968 IQ |
3.9600 KRW |
3.7800 KRW |
4.1200 KRW |
3.8700 KRW |
| 2019-04-02 |
3.7693 KRW |
179,628,136.5525 IQ |
3.6700 KRW |
3.6300 KRW |
3.9800 KRW |
3.9800 KRW |
| 2019-04-01 |
3.6106 KRW |
57,392,054.1959 IQ |
3.6400 KRW |
3.5400 KRW |
3.6800 KRW |
3.6700 KRW |
| 2019-03-31 |
3.6169 KRW |
69,243,633.8632 IQ |
3.5900 KRW |
3.5600 KRW |
3.6800 KRW |
3.6400 KRW |
| 2019-03-30 |
3.5900 KRW |
88,763,880.4531 IQ |
3.7000 KRW |
3.4800 KRW |
3.7100 KRW |
3.5900 KRW |
| 2019-03-29 |
3.6457 KRW |
65,854,134.5848 IQ |
3.6600 KRW |
3.5900 KRW |
3.7000 KRW |
3.6800 KRW |
| 2019-03-28 |
3.6477 KRW |
56,073,448.0317 IQ |
3.6900 KRW |
3.5900 KRW |
3.7200 KRW |
3.6800 KRW |
| 2019-03-27 |
3.6594 KRW |
133,061,582.9986 IQ |
3.5600 KRW |
3.5300 KRW |
3.7300 KRW |
3.7100 KRW |
| 2019-03-26 |
3.4905 KRW |
84,394,907.5469 IQ |
3.5800 KRW |
3.3700 KRW |
3.6100 KRW |
3.5400 KRW |
| 2019-03-25 |
3.6397 KRW |
117,211,400.3071 IQ |
3.7600 KRW |
3.5000 KRW |
3.8000 KRW |
3.5800 KRW |
| 2019-03-24 |
3.7290 KRW |
107,271,018.5442 IQ |
3.7400 KRW |
3.6800 KRW |
3.7900 KRW |
3.7700 KRW |
| 2019-03-23 |
3.7302 KRW |
93,157,811.4167 IQ |
3.7500 KRW |
3.6700 KRW |
3.8300 KRW |
3.7300 KRW |
| 2019-03-22 |
3.7107 KRW |
209,255,478.0195 IQ |
3.7900 KRW |
3.5900 KRW |
3.8900 KRW |
3.7600 KRW |