Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
1.6784 KRW |
72,792,348.2158 IQ |
1.7000 KRW |
1.6600 KRW |
1.7100 KRW |
1.6800 KRW |
| 2020-05-29 |
1.6997 KRW |
293,704,129.3415 IQ |
1.6800 KRW |
1.6500 KRW |
1.7500 KRW |
1.7100 KRW |
| 2020-05-28 |
1.6763 KRW |
141,653,216.3970 IQ |
1.6600 KRW |
1.6200 KRW |
1.7200 KRW |
1.6700 KRW |
| 2020-05-27 |
1.7036 KRW |
392,509,510.4823 IQ |
1.6700 KRW |
1.6000 KRW |
1.8400 KRW |
1.6400 KRW |
| 2020-05-26 |
1.6106 KRW |
284,487,778.9922 IQ |
1.6300 KRW |
1.5400 KRW |
1.6800 KRW |
1.6600 KRW |
| 2020-05-25 |
1.6102 KRW |
721,683,623.4399 IQ |
1.5000 KRW |
1.4600 KRW |
1.6900 KRW |
1.6400 KRW |
| 2020-05-24 |
1.5089 KRW |
156,160,949.7011 IQ |
1.5300 KRW |
1.4600 KRW |
1.5500 KRW |
1.5100 KRW |
| 2020-05-23 |
1.5663 KRW |
290,011,593.1639 IQ |
1.6100 KRW |
1.4800 KRW |
1.6700 KRW |
1.5300 KRW |
| 2020-05-22 |
1.6438 KRW |
1,253,304,375.8082 IQ |
1.8900 KRW |
1.5200 KRW |
1.8900 KRW |
1.5800 KRW |
| 2020-05-21 |
1.8030 KRW |
2,989,908,994.8349 IQ |
1.4200 KRW |
1.3900 KRW |
2.2900 KRW |
1.8600 KRW |
| 2020-05-20 |
1.4010 KRW |
109,960,760.8312 IQ |
1.4100 KRW |
1.3300 KRW |
1.4600 KRW |
1.3900 KRW |
| 2020-05-19 |
1.4045 KRW |
141,243,565.0714 IQ |
1.4100 KRW |
1.3300 KRW |
1.4700 KRW |
1.4100 KRW |
| 2020-05-18 |
1.3610 KRW |
122,182,545.0526 IQ |
1.3200 KRW |
1.3100 KRW |
1.3900 KRW |
1.3800 KRW |
| 2020-05-17 |
1.3047 KRW |
14,208,321.2351 IQ |
1.3000 KRW |
1.2900 KRW |
1.3200 KRW |
1.3200 KRW |
| 2020-05-16 |
1.3382 KRW |
69,428,365.5453 IQ |
1.3100 KRW |
1.2900 KRW |
1.3800 KRW |
1.3100 KRW |
| 2020-05-15 |
1.3325 KRW |
210,388,262.9682 IQ |
1.2800 KRW |
1.2300 KRW |
1.4000 KRW |
1.2900 KRW |
| 2020-05-14 |
1.2634 KRW |
21,035,191.6323 IQ |
1.2900 KRW |
1.2400 KRW |
1.3000 KRW |
1.2900 KRW |
| 2020-05-13 |
1.2495 KRW |
41,604,873.1422 IQ |
1.2300 KRW |
1.2100 KRW |
1.3000 KRW |
1.2800 KRW |
| 2020-05-12 |
1.2453 KRW |
86,145,470.2588 IQ |
1.2000 KRW |
1.1800 KRW |
1.3200 KRW |
1.2300 KRW |
| 2020-05-11 |
1.2024 KRW |
34,889,489.5524 IQ |
1.2100 KRW |
1.1400 KRW |
1.2600 KRW |
1.1600 KRW |
| 2020-05-10 |
1.2100 KRW |
186,702,645.1341 IQ |
1.3600 KRW |
1.1500 KRW |
1.3600 KRW |
1.2100 KRW |
| 2020-05-09 |
1.3670 KRW |
28,742,583.3060 IQ |
1.3700 KRW |
1.3400 KRW |
1.4000 KRW |
1.3700 KRW |
| 2020-05-08 |
1.3479 KRW |
39,765,673.9006 IQ |
1.3600 KRW |
1.3200 KRW |
1.4000 KRW |
1.3600 KRW |
| 2020-05-07 |
1.3609 KRW |
57,975,700.9223 IQ |
1.3500 KRW |
1.3200 KRW |
1.4000 KRW |
1.3500 KRW |
| 2020-05-06 |
1.3395 KRW |
26,302,575.0481 IQ |
1.3500 KRW |
1.3200 KRW |
1.3600 KRW |
1.3400 KRW |
| 2020-05-05 |
1.3400 KRW |
15,369,852.4064 IQ |
1.3600 KRW |
1.3200 KRW |
1.3600 KRW |
1.3500 KRW |
| 2020-05-04 |
1.3061 KRW |
46,995,078.1315 IQ |
1.3700 KRW |
1.2600 KRW |
1.3800 KRW |
1.3500 KRW |
| 2020-05-03 |
1.3959 KRW |
68,740,479.4180 IQ |
1.4400 KRW |
1.3100 KRW |
1.4500 KRW |
1.3500 KRW |
| 2020-05-02 |
1.4166 KRW |
51,281,707.8658 IQ |
1.4300 KRW |
1.4000 KRW |
1.4400 KRW |
1.4300 KRW |
| 2020-05-01 |
1.3921 KRW |
133,619,306.7575 IQ |
1.3300 KRW |
1.3200 KRW |
1.4400 KRW |
1.4400 KRW |
| 2020-04-30 |
1.3449 KRW |
110,334,004.9928 IQ |
1.3400 KRW |
1.2900 KRW |
1.3800 KRW |
1.3400 KRW |
| 2020-04-29 |
1.3225 KRW |
62,310,497.6504 IQ |
1.3200 KRW |
1.2800 KRW |
1.3500 KRW |
1.3300 KRW |
| 2020-04-28 |
1.2961 KRW |
27,339,913.5053 IQ |
1.3200 KRW |
1.2700 KRW |
1.3300 KRW |
1.3100 KRW |
| 2020-04-27 |
1.3079 KRW |
32,079,959.1078 IQ |
1.3000 KRW |
1.3000 KRW |
1.3400 KRW |
1.3100 KRW |
| 2020-04-26 |
1.2905 KRW |
32,423,922.9932 IQ |
1.2800 KRW |
1.2700 KRW |
1.3200 KRW |
1.3200 KRW |
| 2020-04-25 |
1.2971 KRW |
89,871,821.9790 IQ |
1.2600 KRW |
1.2500 KRW |
1.3400 KRW |
1.2800 KRW |
| 2020-04-24 |
1.2484 KRW |
38,496,970.1671 IQ |
1.2600 KRW |
1.2300 KRW |
1.2700 KRW |
1.2600 KRW |
| 2020-04-23 |
1.2315 KRW |
31,499,075.1835 IQ |
1.2500 KRW |
1.2000 KRW |
1.2700 KRW |
1.2600 KRW |
| 2020-04-22 |
1.2341 KRW |
17,988,470.5630 IQ |
1.2300 KRW |
1.2100 KRW |
1.2700 KRW |
1.2500 KRW |
| 2020-04-21 |
1.2389 KRW |
15,742,221.9312 IQ |
1.2500 KRW |
1.2200 KRW |
1.2600 KRW |
1.2300 KRW |
| 2020-04-20 |
1.3249 KRW |
267,416,619.9806 IQ |
1.2700 KRW |
1.2300 KRW |
1.4000 KRW |
1.2600 KRW |
| 2020-04-19 |
1.2589 KRW |
14,278,131.1559 IQ |
1.2800 KRW |
1.2500 KRW |
1.2800 KRW |
1.2700 KRW |
| 2020-04-18 |
1.2570 KRW |
21,081,957.9931 IQ |
1.2500 KRW |
1.2200 KRW |
1.2800 KRW |
1.2700 KRW |
| 2020-04-17 |
1.2393 KRW |
19,765,960.5137 IQ |
1.2700 KRW |
1.2200 KRW |
1.2700 KRW |
1.2300 KRW |
| 2020-04-16 |
1.2374 KRW |
18,235,135.7640 IQ |
1.2400 KRW |
1.2000 KRW |
1.2700 KRW |
1.2600 KRW |
| 2020-04-15 |
1.2682 KRW |
51,620,150.1328 IQ |
1.2600 KRW |
1.2300 KRW |
1.2900 KRW |
1.2300 KRW |
| 2020-04-14 |
1.2522 KRW |
29,599,685.1189 IQ |
1.2500 KRW |
1.2300 KRW |
1.2700 KRW |
1.2500 KRW |
| 2020-04-13 |
1.2471 KRW |
61,334,079.4501 IQ |
1.3200 KRW |
1.2100 KRW |
1.3200 KRW |
1.2500 KRW |
| 2020-04-12 |
1.3432 KRW |
233,266,233.0083 IQ |
1.3100 KRW |
1.2700 KRW |
1.4200 KRW |
1.3000 KRW |
| 2020-04-11 |
1.2945 KRW |
43,385,567.1958 IQ |
1.3200 KRW |
1.2400 KRW |
1.3400 KRW |
1.3000 KRW |