Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
6.9342 KRW |
161,822,447.6177 IQ |
7.0050 KRW |
6.6910 KRW |
7.0970 KRW |
6.7460 KRW |
| 2024-08-26 |
7.1789 KRW |
306,000,913.7554 IQ |
7.4060 KRW |
6.9980 KRW |
7.4320 KRW |
7.0000 KRW |
| 2024-08-25 |
7.5084 KRW |
243,873,304.5638 IQ |
7.5650 KRW |
7.3360 KRW |
7.7740 KRW |
7.4320 KRW |
| 2024-08-24 |
7.5144 KRW |
330,419,635.4811 IQ |
7.4580 KRW |
7.3300 KRW |
7.8000 KRW |
7.5230 KRW |
| 2024-08-23 |
7.3532 KRW |
895,229,549.5421 IQ |
7.1450 KRW |
7.1310 KRW |
7.5000 KRW |
7.4670 KRW |
| 2024-08-22 |
7.1325 KRW |
228,239,116.3066 IQ |
7.0770 KRW |
6.9920 KRW |
7.2550 KRW |
7.1410 KRW |
| 2024-08-21 |
6.9506 KRW |
193,740,992.5259 IQ |
6.9990 KRW |
6.8760 KRW |
7.0650 KRW |
7.0580 KRW |
| 2024-08-20 |
7.0756 KRW |
209,383,100.3655 IQ |
7.1330 KRW |
6.9510 KRW |
7.1920 KRW |
6.9800 KRW |
| 2024-08-19 |
6.9652 KRW |
95,416,139.3987 IQ |
6.9810 KRW |
6.8740 KRW |
7.1220 KRW |
7.1120 KRW |
| 2024-08-18 |
6.9515 KRW |
69,562,144.9792 IQ |
6.9490 KRW |
6.8580 KRW |
7.0590 KRW |
7.0140 KRW |
| 2024-08-17 |
6.9275 KRW |
81,635,290.8792 IQ |
6.9590 KRW |
6.8630 KRW |
7.0420 KRW |
6.9340 KRW |
| 2024-08-16 |
6.9244 KRW |
158,699,259.9159 IQ |
7.0210 KRW |
6.8190 KRW |
7.0420 KRW |
7.0050 KRW |
| 2024-08-15 |
7.2849 KRW |
705,759,775.5553 IQ |
7.1040 KRW |
6.9790 KRW |
7.4700 KRW |
7.0100 KRW |
| 2024-08-14 |
7.1061 KRW |
149,275,058.5568 IQ |
7.2320 KRW |
6.9790 KRW |
7.2320 KRW |
7.0090 KRW |
| 2024-08-13 |
7.1734 KRW |
145,709,017.7631 IQ |
7.2800 KRW |
7.0490 KRW |
7.3260 KRW |
7.2600 KRW |
| 2024-08-12 |
7.1471 KRW |
347,189,797.1654 IQ |
7.0710 KRW |
6.8400 KRW |
7.4130 KRW |
7.2590 KRW |
| 2024-08-11 |
7.3988 KRW |
241,869,078.9428 IQ |
7.5840 KRW |
7.1000 KRW |
7.6040 KRW |
7.1700 KRW |
| 2024-08-10 |
7.4499 KRW |
148,190,851.2762 IQ |
7.4970 KRW |
7.3520 KRW |
7.5400 KRW |
7.5400 KRW |
| 2024-08-09 |
7.5019 KRW |
872,610,657.1655 IQ |
7.2830 KRW |
7.2620 KRW |
7.7670 KRW |
7.4300 KRW |
| 2024-08-08 |
6.9598 KRW |
631,252,390.5992 IQ |
6.6450 KRW |
6.5990 KRW |
7.2960 KRW |
7.2490 KRW |
| 2024-08-07 |
6.8659 KRW |
454,493,628.3279 IQ |
6.9540 KRW |
6.4690 KRW |
7.0680 KRW |
6.5820 KRW |
| 2024-08-06 |
6.7803 KRW |
459,159,546.3328 IQ |
6.5980 KRW |
6.5350 KRW |
6.9880 KRW |
6.9440 KRW |
| 2024-08-05 |
6.4472 KRW |
916,887,623.3328 IQ |
6.9900 KRW |
5.7820 KRW |
7.2600 KRW |
6.5410 KRW |
| 2024-08-04 |
7.2589 KRW |
194,194,159.3915 IQ |
7.5500 KRW |
6.9570 KRW |
7.6060 KRW |
7.0270 KRW |
| 2024-08-03 |
7.7494 KRW |
157,621,682.0934 IQ |
7.9740 KRW |
7.4000 KRW |
7.9970 KRW |
7.5400 KRW |
| 2024-08-02 |
8.2137 KRW |
216,518,152.5304 IQ |
8.4760 KRW |
7.9450 KRW |
8.6100 KRW |
7.9730 KRW |
| 2024-08-01 |
8.4318 KRW |
159,649,057.1048 IQ |
8.6120 KRW |
8.1200 KRW |
8.7200 KRW |
8.3630 KRW |
| 2024-07-31 |
8.7228 KRW |
205,416,079.5636 IQ |
8.8660 KRW |
8.6180 KRW |
8.8900 KRW |
8.6520 KRW |
| 2024-07-30 |
8.9644 KRW |
283,664,584.9784 IQ |
9.0360 KRW |
8.8050 KRW |
9.2440 KRW |
8.8120 KRW |
| 2024-07-29 |
9.1782 KRW |
467,418,925.0087 IQ |
9.1590 KRW |
8.9040 KRW |
9.4720 KRW |
9.0520 KRW |
| 2024-07-28 |
8.8936 KRW |
132,708,503.3900 IQ |
8.9960 KRW |
8.7680 KRW |
9.0150 KRW |
8.9370 KRW |
| 2024-07-27 |
8.9692 KRW |
292,755,382.5243 IQ |
9.1000 KRW |
8.8500 KRW |
9.1290 KRW |
9.0650 KRW |
| 2024-07-26 |
8.7286 KRW |
345,430,740.6962 IQ |
8.5550 KRW |
8.5290 KRW |
9.0480 KRW |
9.0180 KRW |
| 2024-07-25 |
8.4821 KRW |
296,884,361.9273 IQ |
8.8000 KRW |
8.3000 KRW |
8.8000 KRW |
8.5530 KRW |
| 2024-07-24 |
8.7962 KRW |
387,694,221.9200 IQ |
8.9400 KRW |
8.6610 KRW |
9.0260 KRW |
8.7110 KRW |
| 2024-07-23 |
9.0656 KRW |
1,020,869,857.1725 IQ |
9.1980 KRW |
8.6970 KRW |
9.6050 KRW |
8.8590 KRW |
| 2024-07-22 |
9.3562 KRW |
2,398,083,730.3502 IQ |
9.0080 KRW |
8.9130 KRW |
9.9980 KRW |
9.1830 KRW |
| 2024-07-21 |
9.0676 KRW |
464,632,950.0702 IQ |
9.0670 KRW |
8.7700 KRW |
9.4200 KRW |
9.0140 KRW |
| 2024-07-20 |
8.9960 KRW |
299,392,584.6055 IQ |
9.0750 KRW |
8.9150 KRW |
9.0800 KRW |
9.0090 KRW |
| 2024-07-19 |
8.8410 KRW |
431,370,448.6020 IQ |
8.8590 KRW |
8.5660 KRW |
9.0620 KRW |
9.0590 KRW |
| 2024-07-18 |
8.8852 KRW |
796,233,824.7940 IQ |
9.0820 KRW |
8.6220 KRW |
9.2350 KRW |
8.8210 KRW |
| 2024-07-17 |
9.2861 KRW |
2,061,680,751.9953 IQ |
9.3140 KRW |
8.9860 KRW |
9.5120 KRW |
9.0220 KRW |
| 2024-07-16 |
9.3395 KRW |
7,388,884,951.7779 IQ |
8.4420 KRW |
8.4130 KRW |
9.8890 KRW |
9.3810 KRW |
| 2024-07-15 |
8.1322 KRW |
424,920,454.7516 IQ |
8.0780 KRW |
7.9790 KRW |
8.3930 KRW |
8.3930 KRW |
| 2024-07-14 |
8.0339 KRW |
308,407,401.3330 IQ |
8.1090 KRW |
7.8700 KRW |
8.1300 KRW |
8.0810 KRW |
| 2024-07-13 |
8.0510 KRW |
395,520,776.3169 IQ |
8.2670 KRW |
7.9570 KRW |
8.2670 KRW |
8.0970 KRW |
| 2024-07-12 |
8.2733 KRW |
1,585,799,349.7304 IQ |
8.3700 KRW |
7.8910 KRW |
8.5820 KRW |
8.1940 KRW |
| 2024-07-11 |
8.8167 KRW |
8,290,430,739.7290 IQ |
8.0520 KRW |
8.0300 KRW |
9.2870 KRW |
8.2660 KRW |
| 2024-07-10 |
8.0189 KRW |
2,903,087,350.3509 IQ |
7.3460 KRW |
7.3330 KRW |
8.7800 KRW |
7.8860 KRW |
| 2024-07-09 |
7.2933 KRW |
136,763,027.3787 IQ |
7.1510 KRW |
7.1200 KRW |
7.3900 KRW |
7.2950 KRW |