Crypto exchange UpBit

Market IOST (IOST) / KRW

Identifier on UpBit: KRW-IOST
Price
Date Price Volume Open Low High Close
2025-03-29 5.8638 KRW 153,169,078.1384 IOST 6.0730 KRW 5.6950 KRW 6.1050 KRW 5.7510 KRW
2025-03-28 6.1188 KRW 268,359,723.0515 IOST 6.3350 KRW 5.9600 KRW 6.3350 KRW 6.0610 KRW
2025-03-27 6.2733 KRW 165,284,922.9669 IOST 6.3080 KRW 6.1440 KRW 6.4280 KRW 6.2650 KRW
2025-03-26 6.4137 KRW 219,029,873.9320 IOST 6.4060 KRW 6.2540 KRW 6.5650 KRW 6.3830 KRW
2025-03-25 6.3557 KRW 292,191,555.1281 IOST 6.3320 KRW 6.2760 KRW 6.4120 KRW 6.3810 KRW
2025-03-24 6.2633 KRW 254,298,798.3453 IOST 6.1440 KRW 6.0950 KRW 6.3600 KRW 6.3060 KRW
2025-03-23 6.1719 KRW 255,597,899.5623 IOST 6.2470 KRW 6.0670 KRW 6.2590 KRW 6.1330 KRW
2025-03-22 6.2084 KRW 181,432,952.7104 IOST 6.1690 KRW 6.1180 KRW 6.3500 KRW 6.3200 KRW
2025-03-21 6.2318 KRW 358,060,843.2646 IOST 6.3430 KRW 6.1140 KRW 6.3700 KRW 6.1470 KRW
2025-03-20 6.3347 KRW 254,606,051.8036 IOST 6.3930 KRW 6.2600 KRW 6.4110 KRW 6.3300 KRW
2025-03-19 6.3618 KRW 390,482,243.8271 IOST 6.3860 KRW 6.2600 KRW 6.4620 KRW 6.3850 KRW
2025-03-18 6.4468 KRW 593,429,927.3577 IOST 6.6590 KRW 6.2810 KRW 6.6600 KRW 6.3350 KRW
2025-03-17 6.6118 KRW 731,439,049.5494 IOST 6.7560 KRW 6.5120 KRW 6.7840 KRW 6.6470 KRW
2025-03-16 6.8851 KRW 1,873,252,684.4384 IOST 7.2420 KRW 6.6190 KRW 7.2440 KRW 6.6630 KRW
2025-03-15 7.4574 KRW 5,346,924,259.5550 IOST 7.5600 KRW 7.1380 KRW 7.9770 KRW 7.2160 KRW
2025-03-14 7.9589 KRW 14,118,120,622.9570 IOST 6.9170 KRW 6.8050 KRW 8.6880 KRW 7.8630 KRW
2025-03-13 6.8655 KRW 1,578,966,247.2137 IOST 7.1360 KRW 6.6650 KRW 7.1530 KRW 6.7110 KRW
2025-03-12 7.4907 KRW 5,415,683,068.9225 IOST 7.6610 KRW 6.9300 KRW 8.2890 KRW 7.0910 KRW
2025-03-11 7.5244 KRW 19,384,704,713.8970 IOST 7.8760 KRW 6.9220 KRW 8.3000 KRW 7.4810 KRW
2025-03-10 8.7203 KRW 25,361,175,623.3920 IOST 5.9240 KRW 5.8000 KRW 10.0300 KRW 8.3680 KRW
2025-03-09 6.1823 KRW 89,648,652.6629 IOST 6.4720 KRW 5.9000 KRW 6.5400 KRW 5.9580 KRW
2025-03-08 6.4788 KRW 23,968,857.5449 IOST 6.5210 KRW 6.3000 KRW 6.5840 KRW 6.5210 KRW
2025-03-07 6.5433 KRW 44,821,774.9991 IOST 6.5150 KRW 6.2700 KRW 6.7300 KRW 6.5880 KRW
2025-03-06 6.6305 KRW 33,569,646.2851 IOST 6.6100 KRW 6.4550 KRW 6.7690 KRW 6.4580 KRW
2025-03-05 6.4968 KRW 51,587,039.5660 IOST 6.4280 KRW 6.3380 KRW 6.6200 KRW 6.5650 KRW
2025-03-04 6.3559 KRW 125,315,907.8509 IOST 6.5400 KRW 6.1100 KRW 6.6060 KRW 6.4780 KRW
2025-03-03 7.0819 KRW 133,851,223.6385 IOST 7.5120 KRW 6.4930 KRW 7.5380 KRW 6.5780 KRW
2025-03-02 7.1164 KRW 135,825,365.4825 IOST 6.8720 KRW 6.7540 KRW 7.4600 KRW 7.4570 KRW
2025-03-01 6.7947 KRW 69,380,243.3615 IOST 6.8300 KRW 6.6040 KRW 6.9200 KRW 6.8740 KRW
2025-02-28 6.5237 KRW 179,384,477.6899 IOST 6.7090 KRW 6.2810 KRW 6.8880 KRW 6.8160 KRW
2025-02-27 6.6778 KRW 38,266,323.8214 IOST 6.6390 KRW 6.5000 KRW 6.8360 KRW 6.8160 KRW
2025-02-26 6.6439 KRW 56,543,943.8099 IOST 6.7180 KRW 6.4570 KRW 6.7960 KRW 6.6300 KRW
2025-02-25 6.4838 KRW 163,722,577.1434 IOST 6.5040 KRW 6.2000 KRW 6.9040 KRW 6.7410 KRW
2025-02-24 6.9842 KRW 175,540,642.6301 IOST 7.5740 KRW 6.4300 KRW 7.6130 KRW 6.5140 KRW
2025-02-23 7.6347 KRW 77,555,795.3956 IOST 7.7210 KRW 7.4700 KRW 7.7780 KRW 7.6060 KRW
2025-02-22 7.6301 KRW 231,143,672.6257 IOST 7.4300 KRW 7.3890 KRW 7.7800 KRW 7.7110 KRW
2025-02-21 7.6804 KRW 106,282,608.5989 IOST 7.6740 KRW 7.3740 KRW 7.9380 KRW 7.4510 KRW
2025-02-20 7.5773 KRW 28,704,437.5453 IOST 7.5560 KRW 7.4720 KRW 7.6880 KRW 7.6880 KRW
2025-02-19 7.5338 KRW 107,369,809.5373 IOST 7.2380 KRW 7.1570 KRW 7.6850 KRW 7.4590 KRW
2025-02-18 7.3384 KRW 85,497,336.9326 IOST 7.6930 KRW 7.1010 KRW 7.6930 KRW 7.2400 KRW
2025-02-17 7.7536 KRW 82,518,401.5818 IOST 7.7360 KRW 7.5840 KRW 7.8890 KRW 7.7340 KRW
2025-02-16 7.6815 KRW 62,013,152.9567 IOST 7.5550 KRW 7.4510 KRW 7.8040 KRW 7.7140 KRW
2025-02-15 7.6555 KRW 38,009,124.1081 IOST 7.7390 KRW 7.5100 KRW 7.7640 KRW 7.5420 KRW
2025-02-14 7.6407 KRW 42,790,734.3624 IOST 7.6150 KRW 7.5470 KRW 7.8250 KRW 7.7840 KRW
2025-02-13 7.5858 KRW 98,307,499.8621 IOST 7.7780 KRW 7.4840 KRW 7.8430 KRW 7.5840 KRW
2025-02-12 7.3832 KRW 105,907,073.6901 IOST 7.3660 KRW 7.2100 KRW 7.8790 KRW 7.8310 KRW
2025-02-11 7.6025 KRW 102,222,846.2833 IOST 7.5140 KRW 7.3150 KRW 7.8560 KRW 7.3570 KRW
2025-02-10 7.5045 KRW 113,786,240.3292 IOST 7.5510 KRW 7.3020 KRW 7.6780 KRW 7.4640 KRW
2025-02-09 7.6251 KRW 110,145,514.0373 IOST 7.5500 KRW 7.3780 KRW 7.8330 KRW 7.5320 KRW
2025-02-08 7.3078 KRW 47,136,982.2740 IOST 7.2240 KRW 7.1330 KRW 7.5650 KRW 7.5640 KRW