Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
12.3707 KRW |
261,557,548.3956 IOST |
12.3000 KRW |
12.1000 KRW |
12.6000 KRW |
12.4000 KRW |
| 2024-01-15 |
12.2026 KRW |
397,877,044.7366 IOST |
11.8000 KRW |
11.8000 KRW |
12.5000 KRW |
12.2000 KRW |
| 2024-01-14 |
12.1506 KRW |
149,561,324.2303 IOST |
12.4000 KRW |
11.8000 KRW |
12.4000 KRW |
11.9000 KRW |
| 2024-01-13 |
12.1647 KRW |
144,487,397.4032 IOST |
12.3000 KRW |
11.7000 KRW |
12.5000 KRW |
12.4000 KRW |
| 2024-01-12 |
12.7463 KRW |
275,379,413.6623 IOST |
13.0000 KRW |
11.9000 KRW |
13.2000 KRW |
12.2000 KRW |
| 2024-01-11 |
12.7500 KRW |
236,256,378.9500 IOST |
12.5000 KRW |
12.3000 KRW |
13.1000 KRW |
12.9000 KRW |
| 2024-01-10 |
11.8651 KRW |
263,578,548.6706 IOST |
11.7000 KRW |
11.3000 KRW |
12.7000 KRW |
12.5000 KRW |
| 2024-01-09 |
11.8313 KRW |
270,540,358.1548 IOST |
12.2000 KRW |
11.4000 KRW |
12.3000 KRW |
11.7000 KRW |
| 2024-01-08 |
11.5787 KRW |
397,634,419.2545 IOST |
11.7000 KRW |
10.9000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2024-01-07 |
12.0850 KRW |
335,458,445.3177 IOST |
12.2000 KRW |
11.5000 KRW |
12.5000 KRW |
11.7000 KRW |
| 2024-01-06 |
11.9131 KRW |
299,117,288.7827 IOST |
12.0000 KRW |
11.5000 KRW |
12.3000 KRW |
12.1000 KRW |
| 2024-01-05 |
12.0048 KRW |
274,081,173.0676 IOST |
12.4000 KRW |
11.6000 KRW |
12.5000 KRW |
12.0000 KRW |
| 2024-01-04 |
12.4049 KRW |
256,683,514.9625 IOST |
12.6000 KRW |
12.1000 KRW |
12.8000 KRW |
12.5000 KRW |
| 2024-01-03 |
12.8551 KRW |
646,793,047.4908 IOST |
13.6000 KRW |
11.4000 KRW |
13.9000 KRW |
12.6000 KRW |
| 2024-01-02 |
13.6606 KRW |
219,593,840.9874 IOST |
13.6000 KRW |
13.4000 KRW |
13.9000 KRW |
13.5000 KRW |
| 2024-01-01 |
13.4591 KRW |
115,587,983.5008 IOST |
13.5000 KRW |
13.3000 KRW |
13.7000 KRW |
13.6000 KRW |
| 2023-12-31 |
13.5673 KRW |
141,490,961.6702 IOST |
13.5000 KRW |
13.2000 KRW |
13.8000 KRW |
13.3000 KRW |
| 2023-12-30 |
13.5074 KRW |
121,487,891.4481 IOST |
13.7000 KRW |
13.3000 KRW |
13.8000 KRW |
13.6000 KRW |
| 2023-12-29 |
13.4439 KRW |
293,896,775.0705 IOST |
13.3000 KRW |
13.0000 KRW |
13.9000 KRW |
13.6000 KRW |
| 2023-12-28 |
13.7367 KRW |
503,407,343.6530 IOST |
13.6000 KRW |
13.2000 KRW |
14.1000 KRW |
13.4000 KRW |
| 2023-12-27 |
13.3736 KRW |
193,107,332.7795 IOST |
13.4000 KRW |
13.0000 KRW |
13.7000 KRW |
13.5000 KRW |
| 2023-12-26 |
13.4233 KRW |
239,283,069.7207 IOST |
13.5000 KRW |
13.0000 KRW |
13.8000 KRW |
13.4000 KRW |
| 2023-12-25 |
13.4057 KRW |
188,123,329.8795 IOST |
13.2000 KRW |
13.1000 KRW |
13.7000 KRW |
13.5000 KRW |
| 2023-12-24 |
13.6429 KRW |
239,300,596.2694 IOST |
13.9000 KRW |
13.1000 KRW |
14.0000 KRW |
13.2000 KRW |
| 2023-12-23 |
13.7896 KRW |
177,392,298.5444 IOST |
13.8000 KRW |
13.5000 KRW |
14.1000 KRW |
13.9000 KRW |
| 2023-12-22 |
13.5890 KRW |
245,418,206.1345 IOST |
13.7000 KRW |
13.3000 KRW |
13.8000 KRW |
13.7000 KRW |
| 2023-12-21 |
13.4969 KRW |
358,608,410.7944 IOST |
13.6000 KRW |
13.3000 KRW |
13.7000 KRW |
13.7000 KRW |
| 2023-12-20 |
13.3874 KRW |
233,158,997.0690 IOST |
13.3000 KRW |
13.0000 KRW |
13.8000 KRW |
13.6000 KRW |
| 2023-12-19 |
13.5221 KRW |
331,626,170.9325 IOST |
13.6000 KRW |
13.1000 KRW |
13.8000 KRW |
13.2000 KRW |
| 2023-12-18 |
13.1353 KRW |
533,972,337.2972 IOST |
13.7000 KRW |
12.6000 KRW |
13.8000 KRW |
13.5000 KRW |
| 2023-12-17 |
13.8846 KRW |
237,154,654.0340 IOST |
14.2000 KRW |
13.6000 KRW |
14.2000 KRW |
13.6000 KRW |
| 2023-12-16 |
14.1373 KRW |
502,329,811.2775 IOST |
14.7000 KRW |
13.8000 KRW |
14.7000 KRW |
14.2000 KRW |
| 2023-12-15 |
15.2564 KRW |
1,085,736,594.9489 IOST |
16.0000 KRW |
14.6000 KRW |
16.2000 KRW |
14.7000 KRW |
| 2023-12-14 |
16.9812 KRW |
4,831,844,929.1241 IOST |
14.8000 KRW |
14.8000 KRW |
19.2000 KRW |
15.8000 KRW |
| 2023-12-13 |
14.3097 KRW |
814,237,434.6677 IOST |
14.0000 KRW |
13.2000 KRW |
15.5000 KRW |
14.9000 KRW |
| 2023-12-12 |
13.8963 KRW |
1,709,226,935.3477 IOST |
12.9000 KRW |
12.8000 KRW |
14.8000 KRW |
13.8000 KRW |
| 2023-12-11 |
13.0830 KRW |
352,025,805.8640 IOST |
13.8000 KRW |
12.6000 KRW |
13.9000 KRW |
13.0000 KRW |
| 2023-12-10 |
13.6675 KRW |
225,008,795.1451 IOST |
13.8000 KRW |
13.3000 KRW |
14.0000 KRW |
13.7000 KRW |
| 2023-12-09 |
13.9926 KRW |
368,402,045.6411 IOST |
13.9000 KRW |
13.7000 KRW |
14.3000 KRW |
13.9000 KRW |
| 2023-12-08 |
13.5381 KRW |
323,055,313.2003 IOST |
13.4000 KRW |
13.2000 KRW |
14.1000 KRW |
13.8000 KRW |
| 2023-12-07 |
13.1309 KRW |
274,087,231.5318 IOST |
13.2000 KRW |
12.7000 KRW |
13.4000 KRW |
13.2000 KRW |
| 2023-12-06 |
13.1167 KRW |
462,770,591.4968 IOST |
13.3000 KRW |
12.7000 KRW |
13.4000 KRW |
13.2000 KRW |
| 2023-12-05 |
13.5310 KRW |
741,335,849.2426 IOST |
13.3000 KRW |
13.1000 KRW |
14.2000 KRW |
13.3000 KRW |
| 2023-12-04 |
12.8404 KRW |
447,305,410.4049 IOST |
12.7000 KRW |
12.3000 KRW |
13.4000 KRW |
13.3000 KRW |
| 2023-12-03 |
12.5721 KRW |
220,563,688.1446 IOST |
12.7000 KRW |
12.4000 KRW |
12.8000 KRW |
12.7000 KRW |
| 2023-12-02 |
12.5192 KRW |
245,724,815.9866 IOST |
12.6000 KRW |
12.3000 KRW |
12.7000 KRW |
12.7000 KRW |
| 2023-12-01 |
12.2368 KRW |
181,509,546.2746 IOST |
12.3000 KRW |
12.1000 KRW |
12.5000 KRW |
12.5000 KRW |
| 2023-11-30 |
12.2897 KRW |
536,606,562.9848 IOST |
12.6000 KRW |
12.0000 KRW |
12.7000 KRW |
12.2000 KRW |
| 2023-11-29 |
12.2703 KRW |
1,326,858,893.2990 IOST |
11.7000 KRW |
11.5000 KRW |
12.8000 KRW |
12.5000 KRW |
| 2023-11-28 |
11.5205 KRW |
92,191,887.1135 IOST |
11.6000 KRW |
11.2000 KRW |
11.8000 KRW |
11.6000 KRW |