Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.8189 KRW |
923,957,932.5299 IOST |
4.9200 KRW |
4.7000 KRW |
4.9800 KRW |
4.7900 KRW |
| 2025-08-26 |
4.9496 KRW |
2,268,747,886.6345 IOST |
5.2500 KRW |
4.8500 KRW |
5.2600 KRW |
4.9300 KRW |
| 2025-08-25 |
5.6317 KRW |
16,681,258,240.2730 IOST |
4.9900 KRW |
4.9200 KRW |
6.1000 KRW |
5.2900 KRW |
| 2025-08-24 |
4.9971 KRW |
89,382,029.2387 IOST |
5.0600 KRW |
4.8900 KRW |
5.1500 KRW |
5.0300 KRW |
| 2025-08-23 |
5.0548 KRW |
68,914,893.6863 IOST |
5.0800 KRW |
4.9700 KRW |
5.1100 KRW |
5.0700 KRW |
| 2025-08-22 |
4.9166 KRW |
138,853,810.7129 IOST |
4.8800 KRW |
4.7100 KRW |
5.1300 KRW |
5.1000 KRW |
| 2025-08-21 |
4.8779 KRW |
62,713,849.9133 IOST |
4.9100 KRW |
4.8200 KRW |
4.9400 KRW |
4.8900 KRW |
| 2025-08-20 |
4.8251 KRW |
67,890,133.3393 IOST |
4.7400 KRW |
4.7300 KRW |
4.9200 KRW |
4.8900 KRW |
| 2025-08-19 |
4.8510 KRW |
93,596,603.6475 IOST |
4.8900 KRW |
4.7400 KRW |
4.9500 KRW |
4.7800 KRW |
| 2025-08-18 |
4.8834 KRW |
80,178,115.0457 IOST |
5.0200 KRW |
4.8200 KRW |
5.0200 KRW |
4.9100 KRW |
| 2025-08-17 |
5.0264 KRW |
46,386,130.2605 IOST |
5.0300 KRW |
4.9800 KRW |
5.0700 KRW |
5.0100 KRW |
| 2025-08-16 |
4.9613 KRW |
54,258,295.8981 IOST |
4.9400 KRW |
4.9000 KRW |
5.0300 KRW |
4.9900 KRW |
| 2025-08-15 |
4.9389 KRW |
171,393,040.7785 IOST |
5.0100 KRW |
4.7700 KRW |
5.1200 KRW |
4.9200 KRW |
| 2025-08-14 |
5.1845 KRW |
242,988,151.0856 IOST |
5.3400 KRW |
4.9600 KRW |
5.4000 KRW |
5.0000 KRW |
| 2025-08-13 |
5.3363 KRW |
194,098,867.2261 IOST |
5.2300 KRW |
5.2100 KRW |
5.4500 KRW |
5.3500 KRW |
| 2025-08-12 |
5.0783 KRW |
122,298,353.2662 IOST |
5.0500 KRW |
4.9400 KRW |
5.2900 KRW |
5.2900 KRW |
| 2025-08-11 |
5.1889 KRW |
146,097,291.2147 IOST |
5.2000 KRW |
5.0700 KRW |
5.3300 KRW |
5.1600 KRW |
| 2025-08-10 |
5.2249 KRW |
183,958,582.4297 IOST |
5.2700 KRW |
5.1100 KRW |
5.3400 KRW |
5.1700 KRW |
| 2025-08-09 |
5.2571 KRW |
123,133,528.4136 IOST |
5.1900 KRW |
5.1500 KRW |
5.3300 KRW |
5.3000 KRW |
| 2025-08-08 |
5.1240 KRW |
137,321,755.9632 IOST |
5.1100 KRW |
5.0500 KRW |
5.2200 KRW |
5.2000 KRW |
| 2025-08-07 |
5.0451 KRW |
101,220,872.1350 IOST |
4.9700 KRW |
4.9500 KRW |
5.1100 KRW |
5.1100 KRW |
| 2025-08-06 |
4.9233 KRW |
154,837,653.7520 IOST |
4.9900 KRW |
4.8500 KRW |
5.0000 KRW |
4.9900 KRW |
| 2025-08-05 |
5.0258 KRW |
142,237,526.7753 IOST |
5.1400 KRW |
4.9100 KRW |
5.1600 KRW |
4.9600 KRW |
| 2025-08-04 |
5.0616 KRW |
100,399,961.5405 IOST |
5.0300 KRW |
5.0200 KRW |
5.1500 KRW |
5.1400 KRW |
| 2025-08-03 |
4.9763 KRW |
73,946,728.2189 IOST |
4.9200 KRW |
4.8490 KRW |
5.0600 KRW |
5.0500 KRW |
| 2025-08-02 |
4.9894 KRW |
104,416,891.2820 IOST |
5.0000 KRW |
4.9000 KRW |
5.0800 KRW |
4.9300 KRW |
| 2025-08-01 |
5.0297 KRW |
269,801,428.3329 IOST |
5.0700 KRW |
4.9000 KRW |
5.1700 KRW |
5.0000 KRW |
| 2025-07-31 |
5.2870 KRW |
157,610,370.5494 IOST |
5.3000 KRW |
5.1300 KRW |
5.3900 KRW |
5.1500 KRW |
| 2025-07-30 |
5.2610 KRW |
236,824,837.4248 IOST |
5.4430 KRW |
5.1100 KRW |
5.4430 KRW |
5.2300 KRW |
| 2025-07-29 |
5.5852 KRW |
939,747,137.3228 IOST |
5.3890 KRW |
5.2950 KRW |
5.8630 KRW |
5.3770 KRW |
| 2025-07-28 |
5.5889 KRW |
360,706,055.0881 IOST |
5.8060 KRW |
5.3350 KRW |
5.8310 KRW |
5.3790 KRW |
| 2025-07-27 |
5.7605 KRW |
353,540,556.1118 IOST |
5.7180 KRW |
5.6240 KRW |
5.9310 KRW |
5.7710 KRW |
| 2025-07-26 |
5.5957 KRW |
626,823,051.1677 IOST |
5.4960 KRW |
5.4510 KRW |
5.7730 KRW |
5.7060 KRW |
| 2025-07-25 |
5.3585 KRW |
182,427,143.0309 IOST |
5.3240 KRW |
5.2250 KRW |
5.5100 KRW |
5.4580 KRW |
| 2025-07-24 |
5.3317 KRW |
432,594,195.2713 IOST |
5.4500 KRW |
5.0640 KRW |
5.5760 KRW |
5.3540 KRW |
| 2025-07-23 |
5.8081 KRW |
1,556,303,799.2233 IOST |
5.7820 KRW |
5.2980 KRW |
6.0960 KRW |
5.4840 KRW |
| 2025-07-22 |
5.6967 KRW |
784,633,423.8776 IOST |
5.9030 KRW |
5.5120 KRW |
5.9280 KRW |
5.7810 KRW |
| 2025-07-21 |
6.0329 KRW |
2,284,929,667.9103 IOST |
6.1290 KRW |
5.8000 KRW |
6.2890 KRW |
5.9120 KRW |
| 2025-07-20 |
6.3201 KRW |
12,617,456,387.7220 IOST |
5.2920 KRW |
5.1930 KRW |
7.3650 KRW |
6.0080 KRW |
| 2025-07-19 |
5.2257 KRW |
2,021,330,205.6328 IOST |
4.9760 KRW |
4.9090 KRW |
5.5070 KRW |
5.2330 KRW |
| 2025-07-18 |
5.1062 KRW |
402,878,410.5003 IOST |
5.0380 KRW |
4.8900 KRW |
5.2530 KRW |
4.9740 KRW |
| 2025-07-17 |
5.0232 KRW |
246,874,970.4324 IOST |
5.0430 KRW |
4.8710 KRW |
5.1140 KRW |
4.9500 KRW |
| 2025-07-16 |
5.1352 KRW |
336,415,045.2475 IOST |
5.1490 KRW |
5.0140 KRW |
5.2850 KRW |
5.0900 KRW |
| 2025-07-15 |
4.9698 KRW |
184,976,691.6716 IOST |
5.0860 KRW |
4.8700 KRW |
5.1310 KRW |
5.1240 KRW |
| 2025-07-14 |
5.1855 KRW |
155,939,087.8686 IOST |
5.1020 KRW |
5.0540 KRW |
5.2970 KRW |
5.0700 KRW |
| 2025-07-13 |
5.1107 KRW |
204,558,028.3994 IOST |
5.0880 KRW |
5.0130 KRW |
5.2210 KRW |
5.0730 KRW |
| 2025-07-12 |
5.1786 KRW |
255,751,345.9884 IOST |
5.0800 KRW |
4.9880 KRW |
5.3600 KRW |
5.0670 KRW |
| 2025-07-11 |
5.1108 KRW |
512,192,361.2379 IOST |
5.0090 KRW |
4.9040 KRW |
5.4590 KRW |
5.2230 KRW |
| 2025-07-10 |
4.7982 KRW |
99,706,723.9826 IOST |
4.8020 KRW |
4.7630 KRW |
4.8920 KRW |
4.8920 KRW |
| 2025-07-09 |
4.8086 KRW |
362,029,404.0572 IOST |
4.6460 KRW |
4.6110 KRW |
4.9500 KRW |
4.8340 KRW |