Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
83.7224 KRW |
669,616,075.6961 IOST |
84.3000 KRW |
78.5000 KRW |
88.3000 KRW |
81.4000 KRW |
| 2021-04-20 |
82.5567 KRW |
1,254,347,666.0003 IOST |
90.8000 KRW |
74.1000 KRW |
91.8000 KRW |
85.0000 KRW |
| 2021-04-19 |
98.1716 KRW |
1,489,971,493.2251 IOST |
106.0000 KRW |
89.7000 KRW |
107.0000 KRW |
90.8000 KRW |
| 2021-04-18 |
103.6651 KRW |
4,690,728,139.9706 IOST |
101.0000 KRW |
90.6000 KRW |
122.0000 KRW |
104.0000 KRW |
| 2021-04-17 |
104.2596 KRW |
2,334,042,319.9566 IOST |
93.1000 KRW |
89.8000 KRW |
117.0000 KRW |
105.0000 KRW |
| 2021-04-16 |
93.8089 KRW |
1,252,086,086.5415 IOST |
100.0000 KRW |
85.8000 KRW |
103.0000 KRW |
95.2000 KRW |
| 2021-04-15 |
97.3367 KRW |
2,916,668,436.9957 IOST |
95.4000 KRW |
89.7000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2021-04-14 |
101.7325 KRW |
7,526,554,058.2408 IOST |
84.1000 KRW |
81.7000 KRW |
118.0000 KRW |
98.3000 KRW |
| 2021-04-13 |
78.7378 KRW |
445,808,209.7402 IOST |
80.7000 KRW |
73.5000 KRW |
87.2000 KRW |
82.7000 KRW |
| 2021-04-12 |
75.2517 KRW |
488,820,697.6047 IOST |
74.0000 KRW |
70.3000 KRW |
80.6000 KRW |
78.3000 KRW |
| 2021-04-11 |
73.6182 KRW |
913,985,842.2840 IOST |
69.2000 KRW |
63.7000 KRW |
79.5000 KRW |
72.9000 KRW |
| 2021-04-10 |
70.9797 KRW |
372,287,543.2911 IOST |
71.0000 KRW |
67.7000 KRW |
74.8000 KRW |
68.6000 KRW |
| 2021-04-09 |
68.3240 KRW |
288,723,918.9770 IOST |
68.7000 KRW |
65.3000 KRW |
70.4000 KRW |
69.4000 KRW |
| 2021-04-08 |
65.1474 KRW |
393,416,409.2345 IOST |
63.9000 KRW |
60.1000 KRW |
68.7000 KRW |
68.0000 KRW |
| 2021-04-07 |
66.0617 KRW |
622,268,191.8263 IOST |
78.7000 KRW |
53.9000 KRW |
78.8000 KRW |
62.7000 KRW |
| 2021-04-06 |
77.6855 KRW |
1,892,323,426.4361 IOST |
71.0000 KRW |
65.3000 KRW |
89.6000 KRW |
75.6000 KRW |
| 2021-04-05 |
68.9551 KRW |
560,245,172.5402 IOST |
66.9000 KRW |
64.8000 KRW |
73.7000 KRW |
70.0000 KRW |
| 2021-04-04 |
65.2526 KRW |
254,443,593.3968 IOST |
63.5000 KRW |
60.9000 KRW |
67.5000 KRW |
66.5000 KRW |
| 2021-04-03 |
68.3429 KRW |
414,459,925.0596 IOST |
71.0000 KRW |
62.8000 KRW |
71.8000 KRW |
64.5000 KRW |
| 2021-04-02 |
67.3013 KRW |
584,449,671.9896 IOST |
67.8000 KRW |
65.2000 KRW |
70.0000 KRW |
69.9000 KRW |
| 2021-04-01 |
67.7571 KRW |
461,651,381.3287 IOST |
64.7000 KRW |
64.6000 KRW |
70.0000 KRW |
66.9000 KRW |
| 2021-03-31 |
64.2823 KRW |
424,327,113.0815 IOST |
64.6000 KRW |
60.3000 KRW |
67.5000 KRW |
65.1000 KRW |
| 2021-03-30 |
63.0735 KRW |
279,316,838.3322 IOST |
62.2000 KRW |
61.4000 KRW |
64.9000 KRW |
64.6000 KRW |
| 2021-03-29 |
60.3571 KRW |
256,498,042.2974 IOST |
59.2000 KRW |
58.0000 KRW |
63.0000 KRW |
61.7000 KRW |
| 2021-03-28 |
59.0487 KRW |
220,998,339.8453 IOST |
58.4000 KRW |
57.7000 KRW |
60.4000 KRW |
59.1000 KRW |
| 2021-03-27 |
59.7904 KRW |
275,017,191.4604 IOST |
59.1000 KRW |
57.0000 KRW |
62.5000 KRW |
58.6000 KRW |
| 2021-03-26 |
56.5556 KRW |
180,807,017.4445 IOST |
54.6000 KRW |
54.6000 KRW |
59.6000 KRW |
59.5000 KRW |
| 2021-03-25 |
54.8989 KRW |
308,084,232.4847 IOST |
54.9000 KRW |
51.7000 KRW |
57.8000 KRW |
54.4000 KRW |
| 2021-03-24 |
57.8759 KRW |
391,852,489.5238 IOST |
57.6000 KRW |
53.0000 KRW |
61.2000 KRW |
54.9000 KRW |
| 2021-03-23 |
56.7309 KRW |
531,107,635.8661 IOST |
57.7000 KRW |
52.7000 KRW |
59.8000 KRW |
57.6000 KRW |
| 2021-03-22 |
61.7831 KRW |
1,063,632,911.3893 IOST |
64.6000 KRW |
57.2000 KRW |
65.2000 KRW |
58.5000 KRW |
| 2021-03-21 |
67.0712 KRW |
2,922,412,608.2689 IOST |
78.2000 KRW |
61.0000 KRW |
82.8000 KRW |
64.4000 KRW |
| 2021-03-20 |
64.4935 KRW |
1,808,316,457.9503 IOST |
55.2000 KRW |
54.0000 KRW |
79.0000 KRW |
72.5000 KRW |
| 2021-03-19 |
56.1469 KRW |
685,143,156.4769 IOST |
53.3000 KRW |
51.0000 KRW |
59.4000 KRW |
55.2000 KRW |
| 2021-03-18 |
51.9667 KRW |
729,817,322.1895 IOST |
49.9000 KRW |
48.4000 KRW |
55.8000 KRW |
53.2000 KRW |
| 2021-03-17 |
47.9433 KRW |
423,778,390.0205 IOST |
49.1000 KRW |
44.4000 KRW |
50.7000 KRW |
49.9000 KRW |
| 2021-03-16 |
47.7932 KRW |
514,405,609.0532 IOST |
49.4000 KRW |
46.0000 KRW |
50.4000 KRW |
49.2000 KRW |
| 2021-03-15 |
49.4897 KRW |
579,477,667.5424 IOST |
50.4000 KRW |
45.0000 KRW |
51.9000 KRW |
49.4000 KRW |
| 2021-03-14 |
50.7134 KRW |
703,615,259.5594 IOST |
50.8000 KRW |
49.0000 KRW |
52.0000 KRW |
51.3000 KRW |
| 2021-03-13 |
50.3422 KRW |
782,660,592.8889 IOST |
50.6000 KRW |
48.2000 KRW |
52.5000 KRW |
50.9000 KRW |
| 2021-03-12 |
51.2127 KRW |
415,143,855.0827 IOST |
52.8000 KRW |
49.0000 KRW |
52.8000 KRW |
50.5000 KRW |
| 2021-03-11 |
54.5182 KRW |
1,085,134,752.0865 IOST |
52.1000 KRW |
50.9000 KRW |
68.5000 KRW |
52.7000 KRW |
| 2021-03-10 |
53.5781 KRW |
516,562,722.7739 IOST |
53.6000 KRW |
51.0000 KRW |
56.0000 KRW |
51.8000 KRW |
| 2021-03-09 |
51.8765 KRW |
247,235,392.1584 IOST |
51.1000 KRW |
50.3000 KRW |
53.5000 KRW |
53.3000 KRW |
| 2021-03-08 |
51.1503 KRW |
186,433,470.0824 IOST |
51.9000 KRW |
50.3000 KRW |
52.9000 KRW |
51.0000 KRW |
| 2021-03-07 |
51.9527 KRW |
142,584,432.9492 IOST |
52.5000 KRW |
51.1000 KRW |
52.8000 KRW |
52.2000 KRW |
| 2021-03-06 |
52.8172 KRW |
288,938,815.7403 IOST |
56.3000 KRW |
50.4000 KRW |
56.5000 KRW |
52.2000 KRW |
| 2021-03-05 |
55.7619 KRW |
796,028,064.0534 IOST |
53.3000 KRW |
48.5000 KRW |
60.0000 KRW |
54.7000 KRW |
| 2021-03-04 |
53.3579 KRW |
504,568,306.6806 IOST |
50.6000 KRW |
49.0000 KRW |
57.2000 KRW |
54.0000 KRW |
| 2021-03-03 |
47.8641 KRW |
276,988,707.0697 IOST |
47.4000 KRW |
46.1000 KRW |
51.3000 KRW |
50.8000 KRW |