Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
36.4987 KRW |
53,209,896.6029 IOST |
36.9000 KRW |
35.0000 KRW |
38.3000 KRW |
38.1000 KRW |
| 2021-05-30 |
36.0008 KRW |
66,867,890.3638 IOST |
36.9000 KRW |
33.5000 KRW |
37.7000 KRW |
36.7000 KRW |
| 2021-05-29 |
37.0501 KRW |
126,239,706.5200 IOST |
36.9000 KRW |
33.8000 KRW |
39.7000 KRW |
36.6000 KRW |
| 2021-05-28 |
38.2906 KRW |
162,409,038.6486 IOST |
41.9000 KRW |
34.7000 KRW |
42.2000 KRW |
36.2000 KRW |
| 2021-05-27 |
40.6352 KRW |
159,858,892.4314 IOST |
42.6000 KRW |
38.8000 KRW |
43.0000 KRW |
41.7000 KRW |
| 2021-05-26 |
40.9135 KRW |
215,535,231.9215 IOST |
40.2000 KRW |
38.7000 KRW |
43.5000 KRW |
42.1000 KRW |
| 2021-05-25 |
39.9664 KRW |
173,827,290.9815 IOST |
41.4000 KRW |
35.9000 KRW |
43.9000 KRW |
39.9000 KRW |
| 2021-05-24 |
35.5595 KRW |
266,969,796.6873 IOST |
33.7000 KRW |
31.0000 KRW |
41.5000 KRW |
41.0000 KRW |
| 2021-05-23 |
34.2413 KRW |
394,277,836.3014 IOST |
40.9000 KRW |
26.1000 KRW |
41.8000 KRW |
33.0000 KRW |
| 2021-05-22 |
48.0970 KRW |
1,284,445,203.9277 IOST |
46.0000 KRW |
38.5000 KRW |
64.2000 KRW |
41.4000 KRW |
| 2021-05-21 |
47.0008 KRW |
699,071,547.9084 IOST |
48.0000 KRW |
38.1000 KRW |
58.3000 KRW |
43.8000 KRW |
| 2021-05-20 |
43.9273 KRW |
427,541,334.0457 IOST |
40.8000 KRW |
34.9000 KRW |
49.6000 KRW |
45.5000 KRW |
| 2021-05-19 |
46.0047 KRW |
832,780,272.7094 IOST |
58.3000 KRW |
28.5000 KRW |
58.7000 KRW |
45.2000 KRW |
| 2021-05-18 |
58.3417 KRW |
157,189,927.5415 IOST |
57.0000 KRW |
56.0000 KRW |
60.7000 KRW |
58.1000 KRW |
| 2021-05-17 |
57.2890 KRW |
168,483,077.2965 IOST |
61.4000 KRW |
53.0000 KRW |
61.7000 KRW |
56.5000 KRW |
| 2021-05-16 |
63.5205 KRW |
401,787,476.4382 IOST |
60.0000 KRW |
58.4000 KRW |
65.8000 KRW |
61.4000 KRW |
| 2021-05-15 |
62.0723 KRW |
120,180,071.7421 IOST |
64.6000 KRW |
59.1000 KRW |
65.8000 KRW |
59.8000 KRW |
| 2021-05-14 |
65.2281 KRW |
182,350,077.0180 IOST |
63.7000 KRW |
62.2000 KRW |
67.7000 KRW |
64.2000 KRW |
| 2021-05-13 |
63.5991 KRW |
167,488,661.2456 IOST |
60.6000 KRW |
56.2000 KRW |
68.0000 KRW |
62.3000 KRW |
| 2021-05-12 |
70.2849 KRW |
320,871,194.4764 IOST |
73.4000 KRW |
61.0000 KRW |
74.3000 KRW |
61.4000 KRW |
| 2021-05-11 |
72.2383 KRW |
456,696,681.4695 IOST |
70.3000 KRW |
66.4000 KRW |
75.7000 KRW |
74.2000 KRW |
| 2021-05-10 |
76.0293 KRW |
151,769,797.5876 IOST |
77.9000 KRW |
69.9000 KRW |
79.1000 KRW |
72.2000 KRW |
| 2021-05-09 |
77.8255 KRW |
170,008,478.0694 IOST |
78.6000 KRW |
75.2000 KRW |
81.2000 KRW |
77.5000 KRW |
| 2021-05-08 |
79.4843 KRW |
203,095,853.2708 IOST |
79.9000 KRW |
76.8000 KRW |
81.5000 KRW |
78.3000 KRW |
| 2021-05-07 |
84.7055 KRW |
1,362,353,638.3241 IOST |
78.8000 KRW |
75.8000 KRW |
93.4000 KRW |
79.0000 KRW |
| 2021-05-06 |
77.1877 KRW |
342,632,322.4459 IOST |
73.9000 KRW |
71.5000 KRW |
83.1000 KRW |
79.9000 KRW |
| 2021-05-05 |
73.3417 KRW |
215,111,754.5249 IOST |
71.6000 KRW |
70.4000 KRW |
75.4000 KRW |
73.9000 KRW |
| 2021-05-04 |
74.9119 KRW |
262,082,136.1410 IOST |
79.2000 KRW |
69.8000 KRW |
79.9000 KRW |
72.0000 KRW |
| 2021-05-03 |
79.1291 KRW |
337,249,462.8272 IOST |
76.1000 KRW |
75.7000 KRW |
83.1000 KRW |
79.2000 KRW |
| 2021-05-02 |
76.4124 KRW |
203,364,159.4774 IOST |
78.4000 KRW |
74.3000 KRW |
79.8000 KRW |
76.2000 KRW |
| 2021-05-01 |
78.3535 KRW |
204,043,343.8673 IOST |
81.6000 KRW |
76.4000 KRW |
81.6000 KRW |
78.5000 KRW |
| 2021-04-30 |
74.2012 KRW |
190,986,358.6809 IOST |
72.4000 KRW |
71.1000 KRW |
79.3000 KRW |
78.8000 KRW |
| 2021-04-29 |
72.6037 KRW |
337,220,327.6311 IOST |
71.5000 KRW |
67.3000 KRW |
75.7000 KRW |
72.0000 KRW |
| 2021-04-28 |
73.5077 KRW |
485,962,709.6334 IOST |
74.6000 KRW |
67.0000 KRW |
79.3000 KRW |
70.5000 KRW |
| 2021-04-27 |
72.3744 KRW |
614,630,855.8281 IOST |
68.4000 KRW |
66.1000 KRW |
76.5000 KRW |
74.0000 KRW |
| 2021-04-26 |
60.9507 KRW |
435,108,092.4102 IOST |
56.4000 KRW |
54.7000 KRW |
64.6000 KRW |
64.1000 KRW |
| 2021-04-25 |
57.7572 KRW |
471,347,679.9431 IOST |
55.7000 KRW |
51.6000 KRW |
61.3000 KRW |
55.7000 KRW |
| 2021-04-24 |
59.1439 KRW |
398,752,652.1330 IOST |
60.1000 KRW |
54.8000 KRW |
63.2000 KRW |
55.7000 KRW |
| 2021-04-23 |
52.8388 KRW |
890,585,833.6583 IOST |
58.5000 KRW |
41.2000 KRW |
60.3000 KRW |
58.4000 KRW |
| 2021-04-22 |
72.0348 KRW |
706,078,884.8031 IOST |
81.3000 KRW |
59.6000 KRW |
82.8000 KRW |
59.9000 KRW |
| 2021-04-21 |
83.7224 KRW |
669,616,075.6961 IOST |
84.3000 KRW |
78.5000 KRW |
88.3000 KRW |
81.4000 KRW |
| 2021-04-20 |
82.5567 KRW |
1,254,347,666.0003 IOST |
90.8000 KRW |
74.1000 KRW |
91.8000 KRW |
85.0000 KRW |
| 2021-04-19 |
98.1716 KRW |
1,489,971,493.2251 IOST |
106.0000 KRW |
89.7000 KRW |
107.0000 KRW |
90.8000 KRW |
| 2021-04-18 |
103.6651 KRW |
4,690,728,139.9706 IOST |
101.0000 KRW |
90.6000 KRW |
122.0000 KRW |
104.0000 KRW |
| 2021-04-17 |
104.2596 KRW |
2,334,042,319.9566 IOST |
93.1000 KRW |
89.8000 KRW |
117.0000 KRW |
105.0000 KRW |
| 2021-04-16 |
93.8089 KRW |
1,252,086,086.5415 IOST |
100.0000 KRW |
85.8000 KRW |
103.0000 KRW |
95.2000 KRW |
| 2021-04-15 |
97.3367 KRW |
2,916,668,436.9957 IOST |
95.4000 KRW |
89.7000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2021-04-14 |
101.7325 KRW |
7,526,554,058.2408 IOST |
84.1000 KRW |
81.7000 KRW |
118.0000 KRW |
98.3000 KRW |
| 2021-04-13 |
78.7378 KRW |
445,808,209.7402 IOST |
80.7000 KRW |
73.5000 KRW |
87.2000 KRW |
82.7000 KRW |
| 2021-04-12 |
75.2517 KRW |
488,820,697.6047 IOST |
74.0000 KRW |
70.3000 KRW |
80.6000 KRW |
78.3000 KRW |