Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
5.6853 KRW |
27,273,843.4141 IOST |
5.7100 KRW |
5.5100 KRW |
5.9400 KRW |
5.5400 KRW |
| 2020-11-11 |
5.7630 KRW |
47,948,712.8839 IOST |
5.7500 KRW |
5.6400 KRW |
5.9400 KRW |
5.7200 KRW |
| 2020-11-10 |
5.6508 KRW |
57,380,472.3148 IOST |
5.5300 KRW |
5.4500 KRW |
5.8600 KRW |
5.8000 KRW |
| 2020-11-09 |
5.5474 KRW |
14,789,479.7952 IOST |
5.6900 KRW |
5.3300 KRW |
5.7100 KRW |
5.4600 KRW |
| 2020-11-08 |
5.3953 KRW |
28,503,994.0786 IOST |
5.1800 KRW |
5.0800 KRW |
5.6900 KRW |
5.6600 KRW |
| 2020-11-07 |
5.4801 KRW |
30,693,675.3514 IOST |
5.6300 KRW |
5.0300 KRW |
5.9100 KRW |
5.2000 KRW |
| 2020-11-06 |
5.3803 KRW |
24,146,875.0388 IOST |
5.1400 KRW |
5.0500 KRW |
5.6800 KRW |
5.6800 KRW |
| 2020-11-05 |
4.9677 KRW |
13,128,267.0944 IOST |
4.8800 KRW |
4.8400 KRW |
5.1400 KRW |
5.0900 KRW |
| 2020-11-04 |
4.8635 KRW |
19,313,579.3857 IOST |
5.0100 KRW |
4.6500 KRW |
5.0500 KRW |
4.8600 KRW |
| 2020-11-03 |
5.0299 KRW |
22,492,870.8518 IOST |
5.2900 KRW |
4.9500 KRW |
5.3100 KRW |
5.0100 KRW |
| 2020-11-02 |
5.4893 KRW |
10,497,170.0832 IOST |
5.6500 KRW |
5.2900 KRW |
5.7000 KRW |
5.2900 KRW |
| 2020-11-01 |
5.6760 KRW |
15,072,970.1164 IOST |
5.5100 KRW |
5.5000 KRW |
5.9500 KRW |
5.6500 KRW |
| 2020-10-31 |
5.5394 KRW |
6,907,875.7742 IOST |
5.5400 KRW |
5.4900 KRW |
5.6200 KRW |
5.5100 KRW |
| 2020-10-30 |
5.4512 KRW |
31,250,928.6816 IOST |
5.5700 KRW |
5.2900 KRW |
5.8000 KRW |
5.5500 KRW |
| 2020-10-29 |
5.6636 KRW |
42,879,358.0655 IOST |
5.6600 KRW |
5.5400 KRW |
5.9100 KRW |
5.5900 KRW |
| 2020-10-28 |
5.7696 KRW |
53,268,766.1107 IOST |
5.9200 KRW |
5.6000 KRW |
5.9800 KRW |
5.6600 KRW |
| 2020-10-27 |
5.8812 KRW |
26,253,294.0732 IOST |
5.9400 KRW |
5.7900 KRW |
6.0700 KRW |
5.8800 KRW |
| 2020-10-26 |
5.9845 KRW |
27,257,399.7518 IOST |
6.0900 KRW |
5.7600 KRW |
6.1500 KRW |
5.9500 KRW |
| 2020-10-25 |
6.1165 KRW |
5,370,925.7222 IOST |
6.1700 KRW |
6.0400 KRW |
6.2200 KRW |
6.0800 KRW |
| 2020-10-24 |
6.1325 KRW |
25,786,195.6616 IOST |
6.2000 KRW |
6.0500 KRW |
6.3700 KRW |
6.1600 KRW |
| 2020-10-23 |
6.2158 KRW |
21,103,517.1074 IOST |
6.2800 KRW |
6.1300 KRW |
6.3200 KRW |
6.2100 KRW |
| 2020-10-22 |
6.2685 KRW |
13,323,331.9828 IOST |
6.2400 KRW |
6.1500 KRW |
6.4300 KRW |
6.2800 KRW |
| 2020-10-21 |
6.0327 KRW |
14,879,387.8642 IOST |
5.9100 KRW |
5.8800 KRW |
6.3200 KRW |
6.2400 KRW |
| 2020-10-20 |
6.0685 KRW |
23,940,401.1355 IOST |
6.3700 KRW |
5.8400 KRW |
6.3800 KRW |
5.8900 KRW |
| 2020-10-19 |
6.3435 KRW |
4,275,268.3699 IOST |
6.3900 KRW |
6.2700 KRW |
6.4200 KRW |
6.3800 KRW |
| 2020-10-18 |
6.3562 KRW |
3,285,915.6216 IOST |
6.3500 KRW |
6.3100 KRW |
6.4200 KRW |
6.3900 KRW |
| 2020-10-17 |
6.3026 KRW |
8,969,609.6562 IOST |
6.3000 KRW |
6.2400 KRW |
6.4200 KRW |
6.3300 KRW |
| 2020-10-16 |
6.4781 KRW |
20,385,818.3967 IOST |
6.6400 KRW |
6.2900 KRW |
6.6800 KRW |
6.2900 KRW |
| 2020-10-15 |
6.5701 KRW |
35,485,697.4635 IOST |
6.6800 KRW |
6.4200 KRW |
6.7600 KRW |
6.6300 KRW |
| 2020-10-14 |
6.8024 KRW |
38,785,009.4500 IOST |
6.9400 KRW |
6.5400 KRW |
7.0100 KRW |
6.7200 KRW |
| 2020-10-13 |
6.8637 KRW |
77,254,925.1351 IOST |
6.7100 KRW |
6.6500 KRW |
7.1100 KRW |
6.9300 KRW |
| 2020-10-12 |
6.7485 KRW |
55,753,086.6315 IOST |
6.7700 KRW |
6.5700 KRW |
6.8700 KRW |
6.7600 KRW |
| 2020-10-11 |
6.6548 KRW |
88,272,779.3620 IOST |
6.5600 KRW |
6.4600 KRW |
6.8500 KRW |
6.7500 KRW |
| 2020-10-10 |
6.6372 KRW |
129,652,594.1789 IOST |
6.6000 KRW |
6.5100 KRW |
6.7500 KRW |
6.5900 KRW |
| 2020-10-09 |
6.6928 KRW |
521,639,110.0282 IOST |
6.2800 KRW |
6.1600 KRW |
7.5600 KRW |
6.6100 KRW |
| 2020-10-08 |
6.1583 KRW |
47,596,104.0863 IOST |
6.2600 KRW |
6.0000 KRW |
6.3800 KRW |
6.3000 KRW |
| 2020-10-07 |
6.0984 KRW |
12,736,704.6518 IOST |
6.1800 KRW |
6.0000 KRW |
6.2900 KRW |
6.2500 KRW |
| 2020-10-06 |
6.2569 KRW |
26,889,114.5033 IOST |
6.4100 KRW |
6.0800 KRW |
6.4200 KRW |
6.1600 KRW |
| 2020-10-05 |
6.4166 KRW |
20,236,375.5356 IOST |
6.4500 KRW |
6.2500 KRW |
6.5400 KRW |
6.3900 KRW |
| 2020-10-04 |
6.3028 KRW |
7,298,389.6267 IOST |
6.3100 KRW |
6.2000 KRW |
6.4500 KRW |
6.4500 KRW |
| 2020-10-03 |
6.3960 KRW |
11,658,656.8454 IOST |
6.4200 KRW |
6.3200 KRW |
6.4600 KRW |
6.3600 KRW |
| 2020-10-02 |
6.3735 KRW |
30,799,787.0412 IOST |
6.6500 KRW |
6.1400 KRW |
6.7300 KRW |
6.4100 KRW |
| 2020-10-01 |
6.7682 KRW |
42,247,281.5446 IOST |
6.9100 KRW |
6.4800 KRW |
7.0500 KRW |
6.6300 KRW |
| 2020-09-30 |
6.8222 KRW |
19,237,138.9828 IOST |
6.9500 KRW |
6.7500 KRW |
6.9500 KRW |
6.9000 KRW |
| 2020-09-29 |
6.8439 KRW |
26,057,771.9570 IOST |
6.8300 KRW |
6.7100 KRW |
7.0900 KRW |
6.9500 KRW |
| 2020-09-28 |
6.9029 KRW |
29,688,311.1709 IOST |
6.7700 KRW |
6.7600 KRW |
7.1200 KRW |
6.9400 KRW |
| 2020-09-27 |
6.7336 KRW |
26,631,421.7655 IOST |
6.8200 KRW |
6.5400 KRW |
6.9400 KRW |
6.7400 KRW |
| 2020-09-26 |
6.7820 KRW |
26,202,352.1764 IOST |
6.8500 KRW |
6.6100 KRW |
6.9000 KRW |
6.8300 KRW |
| 2020-09-25 |
6.7707 KRW |
28,262,806.5918 IOST |
6.7600 KRW |
6.5500 KRW |
6.9400 KRW |
6.7500 KRW |
| 2020-09-24 |
6.5412 KRW |
24,205,354.2454 IOST |
6.1700 KRW |
6.0900 KRW |
6.9000 KRW |
6.7600 KRW |