Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
21.5784 KRW |
781,997,068.6060 IOST |
20.9000 KRW |
19.2000 KRW |
23.1000 KRW |
21.4000 KRW |
| 2021-07-19 |
21.9034 KRW |
228,489,827.8303 IOST |
22.0000 KRW |
20.6000 KRW |
22.6000 KRW |
21.0000 KRW |
| 2021-07-18 |
21.9841 KRW |
68,444,257.3213 IOST |
21.8000 KRW |
21.5000 KRW |
22.4000 KRW |
21.9000 KRW |
| 2021-07-17 |
21.6963 KRW |
212,494,477.0319 IOST |
21.5000 KRW |
21.0000 KRW |
22.6000 KRW |
21.8000 KRW |
| 2021-07-16 |
22.2257 KRW |
129,958,175.7624 IOST |
22.7000 KRW |
21.5000 KRW |
23.2000 KRW |
21.6000 KRW |
| 2021-07-15 |
23.1521 KRW |
171,974,497.3694 IOST |
23.8000 KRW |
22.4000 KRW |
24.1000 KRW |
22.5000 KRW |
| 2021-07-14 |
23.1144 KRW |
171,215,283.7863 IOST |
24.2000 KRW |
22.2000 KRW |
24.3000 KRW |
23.9000 KRW |
| 2021-07-13 |
24.2851 KRW |
176,719,533.3024 IOST |
25.2000 KRW |
23.5000 KRW |
25.3000 KRW |
24.1000 KRW |
| 2021-07-12 |
24.7736 KRW |
128,016,527.5290 IOST |
25.3000 KRW |
24.1000 KRW |
25.4000 KRW |
24.6000 KRW |
| 2021-07-11 |
24.6842 KRW |
77,170,074.0450 IOST |
24.6000 KRW |
24.0000 KRW |
25.5000 KRW |
25.4000 KRW |
| 2021-07-10 |
24.7970 KRW |
89,400,577.4176 IOST |
25.1000 KRW |
24.0000 KRW |
25.4000 KRW |
24.7000 KRW |
| 2021-07-09 |
24.2169 KRW |
153,511,612.2867 IOST |
25.0000 KRW |
23.2000 KRW |
25.1000 KRW |
25.0000 KRW |
| 2021-07-08 |
25.9022 KRW |
298,602,946.9791 IOST |
28.2000 KRW |
24.3000 KRW |
28.2000 KRW |
24.7000 KRW |
| 2021-07-07 |
28.0630 KRW |
256,404,345.5660 IOST |
28.2000 KRW |
27.6000 KRW |
28.7000 KRW |
28.0000 KRW |
| 2021-07-06 |
28.2346 KRW |
260,735,776.6587 IOST |
28.3000 KRW |
27.5000 KRW |
29.0000 KRW |
28.2000 KRW |
| 2021-07-05 |
28.4324 KRW |
438,164,282.0341 IOST |
29.7000 KRW |
26.8000 KRW |
29.8000 KRW |
28.4000 KRW |
| 2021-07-04 |
28.6930 KRW |
377,740,982.4086 IOST |
29.3000 KRW |
27.8000 KRW |
29.8000 KRW |
29.5000 KRW |
| 2021-07-03 |
28.2150 KRW |
467,401,742.3374 IOST |
29.6000 KRW |
27.1000 KRW |
29.8000 KRW |
28.6000 KRW |
| 2021-07-02 |
27.1086 KRW |
1,475,369,293.9734 IOST |
25.4000 KRW |
25.0000 KRW |
32.0000 KRW |
29.5000 KRW |
| 2021-07-01 |
25.1635 KRW |
331,893,227.2457 IOST |
26.2000 KRW |
24.0000 KRW |
26.2000 KRW |
25.4000 KRW |
| 2021-06-30 |
24.7282 KRW |
270,068,272.3430 IOST |
25.5000 KRW |
23.7000 KRW |
26.2000 KRW |
26.1000 KRW |
| 2021-06-29 |
25.1241 KRW |
1,215,727,419.4662 IOST |
24.2000 KRW |
23.1000 KRW |
31.9000 KRW |
25.1000 KRW |
| 2021-06-28 |
22.1371 KRW |
445,957,622.1369 IOST |
21.7000 KRW |
21.4000 KRW |
23.4000 KRW |
22.7000 KRW |
| 2021-06-27 |
21.0678 KRW |
45,012,880.4022 IOST |
21.5000 KRW |
20.3000 KRW |
21.8000 KRW |
21.3000 KRW |
| 2021-06-26 |
20.7897 KRW |
68,523,370.0142 IOST |
20.9000 KRW |
19.6000 KRW |
21.8000 KRW |
21.1000 KRW |
| 2021-06-25 |
22.6292 KRW |
214,254,600.8782 IOST |
22.6000 KRW |
20.8000 KRW |
23.9000 KRW |
21.0000 KRW |
| 2021-06-24 |
21.4089 KRW |
148,038,648.4532 IOST |
21.6000 KRW |
20.2000 KRW |
22.6000 KRW |
22.3000 KRW |
| 2021-06-23 |
21.4860 KRW |
297,645,834.1156 IOST |
18.9000 KRW |
17.7000 KRW |
22.3000 KRW |
21.5000 KRW |
| 2021-06-22 |
19.3744 KRW |
189,934,639.1639 IOST |
20.6000 KRW |
16.8000 KRW |
22.5000 KRW |
18.6000 KRW |
| 2021-06-21 |
25.3084 KRW |
178,077,817.2463 IOST |
29.5000 KRW |
20.0000 KRW |
29.5000 KRW |
20.7000 KRW |
| 2021-06-20 |
28.1445 KRW |
56,503,502.7267 IOST |
28.8000 KRW |
26.2000 KRW |
29.4000 KRW |
27.8000 KRW |
| 2021-06-19 |
29.7093 KRW |
50,389,356.8138 IOST |
30.2000 KRW |
28.8000 KRW |
30.4000 KRW |
29.0000 KRW |
| 2021-06-18 |
31.6279 KRW |
217,653,622.5448 IOST |
31.5000 KRW |
29.6000 KRW |
33.1000 KRW |
29.7000 KRW |
| 2021-06-17 |
31.8391 KRW |
52,726,128.7373 IOST |
32.1000 KRW |
31.0000 KRW |
32.9000 KRW |
31.5000 KRW |
| 2021-06-16 |
32.7362 KRW |
79,652,988.3348 IOST |
33.7000 KRW |
31.7000 KRW |
33.7000 KRW |
32.1000 KRW |
| 2021-06-15 |
33.4401 KRW |
65,694,333.0055 IOST |
33.9000 KRW |
32.5000 KRW |
34.5000 KRW |
33.1000 KRW |
| 2021-06-14 |
32.2903 KRW |
67,825,203.7382 IOST |
32.2000 KRW |
31.3000 KRW |
33.9000 KRW |
33.9000 KRW |
| 2021-06-13 |
31.4483 KRW |
154,489,831.1062 IOST |
30.8000 KRW |
30.3000 KRW |
32.5000 KRW |
32.1000 KRW |
| 2021-06-12 |
31.1762 KRW |
77,942,112.0193 IOST |
32.4000 KRW |
30.0000 KRW |
32.6000 KRW |
31.0000 KRW |
| 2021-06-11 |
34.1922 KRW |
378,181,331.6185 IOST |
33.6000 KRW |
32.2000 KRW |
35.4000 KRW |
32.4000 KRW |
| 2021-06-10 |
34.3107 KRW |
164,815,133.3032 IOST |
34.5000 KRW |
32.9000 KRW |
35.3000 KRW |
33.7000 KRW |
| 2021-06-09 |
32.8311 KRW |
76,484,627.8530 IOST |
32.9000 KRW |
31.1000 KRW |
34.6000 KRW |
34.4000 KRW |
| 2021-06-08 |
33.0846 KRW |
110,884,950.5501 IOST |
34.7000 KRW |
30.4000 KRW |
35.2000 KRW |
33.0000 KRW |
| 2021-06-07 |
38.2331 KRW |
399,123,875.3035 IOST |
37.5000 KRW |
33.8000 KRW |
42.2000 KRW |
34.2000 KRW |
| 2021-06-06 |
37.0337 KRW |
228,433,347.6669 IOST |
36.7000 KRW |
36.2000 KRW |
37.8000 KRW |
37.3000 KRW |
| 2021-06-05 |
37.7870 KRW |
114,403,521.7047 IOST |
37.4000 KRW |
35.5000 KRW |
39.3000 KRW |
36.4000 KRW |
| 2021-06-04 |
38.5219 KRW |
103,418,638.3889 IOST |
41.2000 KRW |
36.2000 KRW |
41.2000 KRW |
38.0000 KRW |
| 2021-06-03 |
42.1992 KRW |
514,133,217.9762 IOST |
40.2000 KRW |
39.9000 KRW |
47.8000 KRW |
40.9000 KRW |
| 2021-06-02 |
38.1430 KRW |
253,790,723.3579 IOST |
36.9000 KRW |
36.1000 KRW |
42.8000 KRW |
39.6000 KRW |
| 2021-06-01 |
37.3538 KRW |
50,379,242.5091 IOST |
38.2000 KRW |
36.1000 KRW |
38.6000 KRW |
36.9000 KRW |