Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
57.7998 KRW |
372,783,794.0937 IOST |
54.5000 KRW |
53.0000 KRW |
61.0000 KRW |
57.1000 KRW |
| 2021-10-27 |
56.3157 KRW |
533,666,395.3528 IOST |
62.0000 KRW |
50.7000 KRW |
62.3000 KRW |
54.4000 KRW |
| 2021-10-26 |
61.6451 KRW |
145,588,348.9952 IOST |
61.5000 KRW |
60.8000 KRW |
63.2000 KRW |
61.8000 KRW |
| 2021-10-25 |
61.1400 KRW |
97,318,786.2065 IOST |
61.0000 KRW |
60.6000 KRW |
61.8000 KRW |
61.4000 KRW |
| 2021-10-24 |
61.6735 KRW |
123,775,931.3566 IOST |
62.6000 KRW |
60.4000 KRW |
62.9000 KRW |
60.8000 KRW |
| 2021-10-23 |
62.4787 KRW |
121,594,556.2167 IOST |
62.6000 KRW |
61.6000 KRW |
63.4000 KRW |
62.4000 KRW |
| 2021-10-22 |
62.0605 KRW |
167,903,653.7534 IOST |
61.4000 KRW |
61.3000 KRW |
62.7000 KRW |
62.0000 KRW |
| 2021-10-21 |
62.9524 KRW |
288,147,019.3766 IOST |
62.9000 KRW |
60.7000 KRW |
64.3000 KRW |
61.7000 KRW |
| 2021-10-20 |
61.4389 KRW |
219,002,984.7795 IOST |
61.4000 KRW |
60.2000 KRW |
63.4000 KRW |
62.9000 KRW |
| 2021-10-19 |
61.4532 KRW |
153,198,190.3378 IOST |
61.8000 KRW |
60.4000 KRW |
62.5000 KRW |
61.3000 KRW |
| 2021-10-18 |
61.8536 KRW |
224,304,320.5046 IOST |
62.7000 KRW |
60.3000 KRW |
63.1000 KRW |
61.5000 KRW |
| 2021-10-17 |
63.1590 KRW |
147,610,835.2313 IOST |
64.3000 KRW |
61.3000 KRW |
64.4000 KRW |
62.8000 KRW |
| 2021-10-16 |
64.0576 KRW |
234,846,589.1606 IOST |
64.4000 KRW |
62.8000 KRW |
65.3000 KRW |
64.3000 KRW |
| 2021-10-15 |
63.7234 KRW |
753,649,886.7650 IOST |
66.8000 KRW |
60.7000 KRW |
66.8000 KRW |
64.3000 KRW |
| 2021-10-14 |
66.4580 KRW |
385,284,689.8040 IOST |
67.3000 KRW |
65.8000 KRW |
67.4000 KRW |
66.6000 KRW |
| 2021-10-13 |
65.8769 KRW |
444,573,364.3370 IOST |
67.0000 KRW |
64.2000 KRW |
67.4000 KRW |
67.2000 KRW |
| 2021-10-12 |
64.3762 KRW |
545,865,320.0485 IOST |
66.9000 KRW |
62.2000 KRW |
67.3000 KRW |
67.0000 KRW |
| 2021-10-11 |
67.4358 KRW |
759,591,422.1042 IOST |
67.5000 KRW |
65.1000 KRW |
72.7000 KRW |
66.4000 KRW |
| 2021-10-10 |
69.5666 KRW |
781,592,750.2440 IOST |
73.0000 KRW |
66.8000 KRW |
73.0000 KRW |
67.0000 KRW |
| 2021-10-09 |
72.8172 KRW |
2,974,824,586.4849 IOST |
69.3000 KRW |
67.9000 KRW |
78.1000 KRW |
72.8000 KRW |
| 2021-10-08 |
68.4988 KRW |
1,782,807,881.9274 IOST |
66.1000 KRW |
65.6000 KRW |
72.1000 KRW |
68.4000 KRW |
| 2021-10-07 |
65.4034 KRW |
724,463,128.3616 IOST |
66.7000 KRW |
64.1000 KRW |
66.8000 KRW |
66.3000 KRW |
| 2021-10-06 |
65.3510 KRW |
1,372,070,673.6906 IOST |
67.1000 KRW |
62.6000 KRW |
67.5000 KRW |
66.6000 KRW |
| 2021-10-05 |
67.0164 KRW |
2,056,768,448.7495 IOST |
65.3000 KRW |
64.0000 KRW |
69.8000 KRW |
67.5000 KRW |
| 2021-10-04 |
64.9460 KRW |
1,078,818,882.4930 IOST |
67.3000 KRW |
62.8000 KRW |
67.4000 KRW |
65.1000 KRW |
| 2021-10-03 |
67.3805 KRW |
1,092,017,620.8024 IOST |
68.7000 KRW |
65.7000 KRW |
69.1000 KRW |
67.0000 KRW |
| 2021-10-02 |
69.0351 KRW |
1,785,287,306.2784 IOST |
70.0000 KRW |
67.1000 KRW |
71.3000 KRW |
70.0000 KRW |
| 2021-10-01 |
67.0235 KRW |
3,104,149,674.3926 IOST |
67.2000 KRW |
64.4000 KRW |
70.7000 KRW |
70.1000 KRW |
| 2021-09-30 |
65.4503 KRW |
4,425,519,651.8875 IOST |
65.5000 KRW |
62.0000 KRW |
69.8000 KRW |
66.3000 KRW |
| 2021-09-29 |
65.7994 KRW |
1,824,168,265.0687 IOST |
64.5000 KRW |
62.0000 KRW |
68.5000 KRW |
65.7000 KRW |
| 2021-09-28 |
66.9616 KRW |
1,734,853,826.7112 IOST |
69.3000 KRW |
64.5000 KRW |
70.9000 KRW |
65.0000 KRW |
| 2021-09-27 |
71.2620 KRW |
1,275,150,369.8245 IOST |
71.7000 KRW |
68.8000 KRW |
73.6000 KRW |
69.8000 KRW |
| 2021-09-26 |
71.0438 KRW |
1,777,190,957.4039 IOST |
72.6000 KRW |
66.8000 KRW |
74.7000 KRW |
71.8000 KRW |
| 2021-09-25 |
72.4019 KRW |
1,345,318,820.8934 IOST |
74.0000 KRW |
69.7000 KRW |
75.8000 KRW |
72.6000 KRW |
| 2021-09-24 |
74.7453 KRW |
3,800,633,456.9091 IOST |
80.3000 KRW |
69.5000 KRW |
82.2000 KRW |
73.9000 KRW |
| 2021-09-23 |
78.7807 KRW |
2,923,098,331.9817 IOST |
81.2000 KRW |
74.0000 KRW |
83.9000 KRW |
80.1000 KRW |
| 2021-09-22 |
70.8239 KRW |
3,560,396,474.7772 IOST |
65.2000 KRW |
62.0000 KRW |
82.7000 KRW |
81.2000 KRW |
| 2021-09-21 |
69.6880 KRW |
2,885,329,650.9300 IOST |
70.0000 KRW |
63.6000 KRW |
75.8000 KRW |
64.4000 KRW |
| 2021-09-20 |
73.5839 KRW |
2,431,534,865.6649 IOST |
81.9000 KRW |
67.0000 KRW |
82.0000 KRW |
69.6000 KRW |
| 2021-09-19 |
82.7315 KRW |
679,532,930.5609 IOST |
85.0000 KRW |
80.8000 KRW |
85.5000 KRW |
81.9000 KRW |
| 2021-09-18 |
85.0532 KRW |
938,216,287.9970 IOST |
84.4000 KRW |
83.2000 KRW |
87.3000 KRW |
84.8000 KRW |
| 2021-09-17 |
84.1751 KRW |
1,471,356,163.3656 IOST |
87.7000 KRW |
82.1000 KRW |
87.8000 KRW |
84.3000 KRW |
| 2021-09-16 |
89.2952 KRW |
2,707,121,460.6700 IOST |
94.4000 KRW |
86.8000 KRW |
95.3000 KRW |
87.7000 KRW |
| 2021-09-15 |
93.0450 KRW |
5,041,791,645.7264 IOST |
89.1000 KRW |
88.1000 KRW |
98.1000 KRW |
93.6000 KRW |
| 2021-09-14 |
85.9396 KRW |
3,713,324,966.0428 IOST |
80.4000 KRW |
78.6000 KRW |
90.8000 KRW |
88.4000 KRW |
| 2021-09-13 |
81.8208 KRW |
2,395,070,040.0973 IOST |
87.5000 KRW |
75.9000 KRW |
90.7000 KRW |
80.7000 KRW |
| 2021-09-12 |
85.7816 KRW |
2,064,727,845.2268 IOST |
88.3000 KRW |
82.5000 KRW |
89.7000 KRW |
87.1000 KRW |
| 2021-09-11 |
91.1225 KRW |
2,407,423,287.0036 IOST |
91.5000 KRW |
87.6000 KRW |
95.0000 KRW |
88.0000 KRW |
| 2021-09-10 |
94.5339 KRW |
6,497,404,128.3589 IOST |
98.2000 KRW |
86.3000 KRW |
102.0000 KRW |
89.2000 KRW |
| 2021-09-09 |
97.8157 KRW |
10,113,373,640.8180 IOST |
95.7000 KRW |
90.0000 KRW |
110.0000 KRW |
98.2000 KRW |