Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
7.0702 KRW |
208,314,925.1605 IOST |
6.9100 KRW |
6.6800 KRW |
7.3800 KRW |
7.0700 KRW |
| 2020-06-18 |
6.9559 KRW |
117,414,674.7117 IOST |
6.9100 KRW |
6.7700 KRW |
7.1800 KRW |
6.9500 KRW |
| 2020-06-17 |
6.9121 KRW |
97,411,963.1201 IOST |
7.1300 KRW |
6.6800 KRW |
7.1400 KRW |
6.9200 KRW |
| 2020-06-16 |
6.9088 KRW |
134,938,662.9881 IOST |
6.6600 KRW |
6.5000 KRW |
7.1500 KRW |
7.1000 KRW |
| 2020-06-15 |
6.4065 KRW |
129,285,438.6725 IOST |
6.7500 KRW |
6.1000 KRW |
6.8100 KRW |
6.6300 KRW |
| 2020-06-14 |
6.9633 KRW |
109,783,036.5154 IOST |
7.2800 KRW |
6.6800 KRW |
7.3300 KRW |
6.7800 KRW |
| 2020-06-13 |
7.0467 KRW |
153,492,365.6017 IOST |
6.7900 KRW |
6.6200 KRW |
7.4300 KRW |
7.2400 KRW |
| 2020-06-12 |
6.5487 KRW |
151,718,444.0898 IOST |
6.1100 KRW |
5.9800 KRW |
6.8900 KRW |
6.7600 KRW |
| 2020-06-11 |
6.7514 KRW |
206,288,511.6154 IOST |
6.7000 KRW |
5.9900 KRW |
7.0400 KRW |
6.0800 KRW |
| 2020-06-10 |
6.6612 KRW |
191,555,288.0222 IOST |
6.7600 KRW |
6.5100 KRW |
6.8600 KRW |
6.7000 KRW |
| 2020-06-09 |
7.1427 KRW |
604,517,344.7771 IOST |
6.2900 KRW |
6.1400 KRW |
8.0000 KRW |
6.7300 KRW |
| 2020-06-08 |
6.2737 KRW |
87,560,203.0060 IOST |
6.2000 KRW |
6.1000 KRW |
6.4300 KRW |
6.2900 KRW |
| 2020-06-07 |
6.1462 KRW |
72,571,677.2751 IOST |
6.4300 KRW |
5.9500 KRW |
6.4500 KRW |
6.2000 KRW |
| 2020-06-06 |
6.3407 KRW |
59,077,882.5087 IOST |
6.2000 KRW |
6.1100 KRW |
6.5300 KRW |
6.3900 KRW |
| 2020-06-05 |
6.1345 KRW |
83,908,212.3140 IOST |
5.9500 KRW |
5.8600 KRW |
6.4000 KRW |
6.1800 KRW |
| 2020-06-04 |
5.9597 KRW |
60,958,247.5708 IOST |
6.0600 KRW |
5.7000 KRW |
6.1700 KRW |
5.9200 KRW |
| 2020-06-03 |
5.9326 KRW |
49,276,618.1040 IOST |
5.9200 KRW |
5.7000 KRW |
6.1700 KRW |
6.0000 KRW |
| 2020-06-02 |
5.9315 KRW |
101,890,057.9929 IOST |
6.0300 KRW |
5.4700 KRW |
6.3000 KRW |
5.9400 KRW |
| 2020-06-01 |
6.0822 KRW |
104,889,199.9953 IOST |
5.6700 KRW |
5.6700 KRW |
6.3500 KRW |
6.1100 KRW |
| 2020-05-31 |
5.6378 KRW |
90,328,156.0132 IOST |
5.6700 KRW |
5.4500 KRW |
5.9300 KRW |
5.6400 KRW |
| 2020-05-30 |
5.6059 KRW |
41,290,181.2994 IOST |
5.4400 KRW |
5.3700 KRW |
5.7500 KRW |
5.6900 KRW |
| 2020-05-29 |
5.4104 KRW |
55,067,304.4331 IOST |
5.5100 KRW |
5.2500 KRW |
5.5700 KRW |
5.4500 KRW |
| 2020-05-28 |
5.4126 KRW |
88,722,367.2607 IOST |
5.3500 KRW |
5.2100 KRW |
5.6100 KRW |
5.4900 KRW |
| 2020-05-27 |
5.3382 KRW |
82,590,178.2687 IOST |
5.4300 KRW |
5.2000 KRW |
5.5000 KRW |
5.3700 KRW |
| 2020-05-26 |
5.5227 KRW |
171,967,023.6568 IOST |
5.6000 KRW |
5.2900 KRW |
5.8600 KRW |
5.4200 KRW |
| 2020-05-25 |
5.0650 KRW |
454,247,473.8200 IOST |
4.6300 KRW |
4.5800 KRW |
5.6500 KRW |
5.5800 KRW |
| 2020-05-24 |
4.8511 KRW |
184,554,701.0878 IOST |
4.7900 KRW |
4.5900 KRW |
5.0400 KRW |
4.6500 KRW |
| 2020-05-23 |
4.9490 KRW |
185,104,362.7562 IOST |
5.0600 KRW |
4.7100 KRW |
5.2200 KRW |
4.8000 KRW |
| 2020-05-22 |
4.7570 KRW |
433,611,525.6897 IOST |
4.3700 KRW |
4.2700 KRW |
5.2500 KRW |
5.1000 KRW |
| 2020-05-21 |
4.4469 KRW |
519,858,789.4321 IOST |
4.3500 KRW |
4.1200 KRW |
4.6900 KRW |
4.3600 KRW |
| 2020-05-20 |
4.3479 KRW |
100,733,322.5542 IOST |
4.3100 KRW |
4.2400 KRW |
4.4600 KRW |
4.3300 KRW |
| 2020-05-19 |
4.3153 KRW |
82,433,633.3002 IOST |
4.3800 KRW |
4.2600 KRW |
4.3800 KRW |
4.3000 KRW |
| 2020-05-18 |
4.3475 KRW |
64,756,709.8029 IOST |
4.2000 KRW |
4.1900 KRW |
4.4200 KRW |
4.3700 KRW |
| 2020-05-17 |
4.2757 KRW |
19,176,407.0420 IOST |
4.2400 KRW |
4.2200 KRW |
4.3500 KRW |
4.2400 KRW |
| 2020-05-16 |
4.2430 KRW |
17,668,388.0065 IOST |
4.2000 KRW |
4.1700 KRW |
4.2900 KRW |
4.2300 KRW |
| 2020-05-15 |
4.2532 KRW |
15,536,062.2322 IOST |
4.2800 KRW |
4.1500 KRW |
4.3300 KRW |
4.2300 KRW |
| 2020-05-14 |
4.2793 KRW |
16,445,480.4513 IOST |
4.3200 KRW |
4.2200 KRW |
4.3700 KRW |
4.2800 KRW |
| 2020-05-13 |
4.2008 KRW |
37,347,579.3806 IOST |
4.1200 KRW |
4.1200 KRW |
4.3600 KRW |
4.3200 KRW |
| 2020-05-12 |
4.1009 KRW |
39,467,154.9745 IOST |
4.0100 KRW |
3.9900 KRW |
4.1800 KRW |
4.1200 KRW |
| 2020-05-11 |
4.0101 KRW |
87,826,463.9070 IOST |
4.1000 KRW |
3.8200 KRW |
4.2100 KRW |
3.9800 KRW |
| 2020-05-10 |
4.0572 KRW |
131,559,200.0713 IOST |
4.5300 KRW |
3.8200 KRW |
4.5500 KRW |
4.0800 KRW |
| 2020-05-09 |
4.6224 KRW |
67,027,060.3550 IOST |
4.6500 KRW |
4.4600 KRW |
4.8500 KRW |
4.5300 KRW |
| 2020-05-08 |
4.5392 KRW |
75,861,103.2767 IOST |
4.4600 KRW |
4.4000 KRW |
4.6900 KRW |
4.6500 KRW |
| 2020-05-07 |
4.4484 KRW |
71,883,696.6450 IOST |
4.4100 KRW |
4.3600 KRW |
4.6300 KRW |
4.4700 KRW |
| 2020-05-06 |
4.5599 KRW |
36,007,206.5725 IOST |
4.4900 KRW |
4.4500 KRW |
4.6700 KRW |
4.4700 KRW |
| 2020-05-05 |
4.4940 KRW |
29,699,958.9934 IOST |
4.5900 KRW |
4.4000 KRW |
4.6200 KRW |
4.4900 KRW |
| 2020-05-04 |
4.4788 KRW |
43,057,347.8813 IOST |
4.6500 KRW |
4.3000 KRW |
4.6700 KRW |
4.5900 KRW |
| 2020-05-03 |
4.7428 KRW |
70,008,824.5582 IOST |
4.7900 KRW |
4.5200 KRW |
4.8900 KRW |
4.6400 KRW |
| 2020-05-02 |
4.6482 KRW |
53,497,074.6669 IOST |
4.6400 KRW |
4.5700 KRW |
4.8100 KRW |
4.7500 KRW |
| 2020-05-01 |
4.6327 KRW |
105,593,085.8199 IOST |
4.4600 KRW |
4.4400 KRW |
4.7600 KRW |
4.6600 KRW |