Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
7.1309 KRW |
60,987,050.9876 IOST |
7.2300 KRW |
6.9800 KRW |
7.3000 KRW |
7.2500 KRW |
| 2020-08-08 |
7.1886 KRW |
123,878,840.0527 IOST |
7.0100 KRW |
6.9100 KRW |
7.3700 KRW |
7.2200 KRW |
| 2020-08-07 |
6.9964 KRW |
182,655,849.3545 IOST |
6.6500 KRW |
6.6200 KRW |
7.2600 KRW |
6.9900 KRW |
| 2020-08-06 |
6.7413 KRW |
81,301,455.8191 IOST |
6.6000 KRW |
6.5400 KRW |
6.9400 KRW |
6.5800 KRW |
| 2020-08-05 |
6.5749 KRW |
72,830,025.3109 IOST |
6.6400 KRW |
6.5100 KRW |
6.6800 KRW |
6.5900 KRW |
| 2020-08-04 |
6.6295 KRW |
76,931,815.7694 IOST |
6.5200 KRW |
6.4900 KRW |
6.7600 KRW |
6.6400 KRW |
| 2020-08-03 |
6.5801 KRW |
70,129,382.6056 IOST |
6.3800 KRW |
6.3400 KRW |
6.7800 KRW |
6.4900 KRW |
| 2020-08-02 |
6.4448 KRW |
172,420,918.7536 IOST |
7.1100 KRW |
5.7200 KRW |
7.1700 KRW |
6.3800 KRW |
| 2020-08-01 |
6.9759 KRW |
75,647,832.3167 IOST |
6.9300 KRW |
6.8300 KRW |
7.1300 KRW |
7.0900 KRW |
| 2020-07-31 |
6.9824 KRW |
212,653,832.7437 IOST |
6.8000 KRW |
6.7600 KRW |
7.1900 KRW |
6.9800 KRW |
| 2020-07-30 |
6.7817 KRW |
175,642,218.5792 IOST |
6.7300 KRW |
6.6500 KRW |
6.9600 KRW |
6.8000 KRW |
| 2020-07-29 |
6.8275 KRW |
170,706,660.5844 IOST |
6.8600 KRW |
6.7200 KRW |
7.0000 KRW |
6.7400 KRW |
| 2020-07-28 |
6.5871 KRW |
105,631,729.0718 IOST |
6.4800 KRW |
6.3500 KRW |
7.0000 KRW |
6.8100 KRW |
| 2020-07-27 |
6.5509 KRW |
132,593,334.2173 IOST |
7.0500 KRW |
6.1700 KRW |
7.1000 KRW |
6.4400 KRW |
| 2020-07-26 |
7.1624 KRW |
59,872,899.1549 IOST |
7.2000 KRW |
7.0000 KRW |
7.3000 KRW |
7.0600 KRW |
| 2020-07-25 |
7.2249 KRW |
52,406,586.4944 IOST |
7.1100 KRW |
7.1000 KRW |
7.4000 KRW |
7.2100 KRW |
| 2020-07-24 |
7.2542 KRW |
64,610,189.8758 IOST |
7.3500 KRW |
7.1300 KRW |
7.3800 KRW |
7.1300 KRW |
| 2020-07-23 |
7.4267 KRW |
117,986,892.6055 IOST |
7.4400 KRW |
7.2400 KRW |
7.5500 KRW |
7.3800 KRW |
| 2020-07-22 |
7.4980 KRW |
312,043,694.3312 IOST |
7.1900 KRW |
7.1200 KRW |
7.7500 KRW |
7.4400 KRW |
| 2020-07-21 |
7.1375 KRW |
77,605,076.0414 IOST |
7.0900 KRW |
6.9800 KRW |
7.3000 KRW |
7.1900 KRW |
| 2020-07-20 |
7.2743 KRW |
135,915,438.9233 IOST |
7.1500 KRW |
7.0600 KRW |
7.4900 KRW |
7.0800 KRW |
| 2020-07-19 |
7.0374 KRW |
38,551,470.0908 IOST |
7.0000 KRW |
6.9500 KRW |
7.1500 KRW |
7.1300 KRW |
| 2020-07-18 |
7.1198 KRW |
33,907,692.3212 IOST |
7.1000 KRW |
6.9800 KRW |
7.2100 KRW |
7.0300 KRW |
| 2020-07-17 |
6.9996 KRW |
22,557,589.8333 IOST |
6.9900 KRW |
6.8400 KRW |
7.1800 KRW |
7.1000 KRW |
| 2020-07-16 |
6.9650 KRW |
57,728,581.4403 IOST |
7.2000 KRW |
6.7500 KRW |
7.2000 KRW |
7.0000 KRW |
| 2020-07-15 |
7.2515 KRW |
46,236,873.4372 IOST |
7.3200 KRW |
7.1100 KRW |
7.3500 KRW |
7.1600 KRW |
| 2020-07-14 |
7.1479 KRW |
104,507,402.9662 IOST |
7.1600 KRW |
6.8100 KRW |
7.4300 KRW |
7.3200 KRW |
| 2020-07-13 |
7.4367 KRW |
86,288,180.6728 IOST |
7.5700 KRW |
7.0200 KRW |
7.7200 KRW |
7.1600 KRW |
| 2020-07-12 |
7.6164 KRW |
44,138,566.6518 IOST |
7.6800 KRW |
7.4400 KRW |
7.8000 KRW |
7.5700 KRW |
| 2020-07-11 |
7.6848 KRW |
79,218,359.5420 IOST |
7.6300 KRW |
7.5000 KRW |
7.8900 KRW |
7.6300 KRW |
| 2020-07-10 |
7.5256 KRW |
53,030,012.2128 IOST |
7.6300 KRW |
7.4000 KRW |
7.7500 KRW |
7.6300 KRW |
| 2020-07-09 |
7.8437 KRW |
186,076,144.5777 IOST |
7.8400 KRW |
7.3200 KRW |
8.1800 KRW |
7.5700 KRW |
| 2020-07-08 |
7.8239 KRW |
136,061,710.6160 IOST |
7.6900 KRW |
7.5400 KRW |
8.0800 KRW |
7.8200 KRW |
| 2020-07-07 |
7.5944 KRW |
137,366,441.3118 IOST |
7.6200 KRW |
7.4400 KRW |
7.8700 KRW |
7.6800 KRW |
| 2020-07-06 |
7.9625 KRW |
487,880,524.9181 IOST |
8.2100 KRW |
7.5000 KRW |
8.5500 KRW |
7.5900 KRW |
| 2020-07-05 |
7.5329 KRW |
497,354,887.8146 IOST |
6.6800 KRW |
6.5700 KRW |
8.3600 KRW |
8.1600 KRW |
| 2020-07-04 |
6.5918 KRW |
38,238,297.6404 IOST |
6.5900 KRW |
6.5000 KRW |
6.7400 KRW |
6.6200 KRW |
| 2020-07-03 |
6.5256 KRW |
71,891,595.6614 IOST |
6.5100 KRW |
6.4000 KRW |
6.7500 KRW |
6.5800 KRW |
| 2020-07-02 |
6.7600 KRW |
123,613,753.3910 IOST |
6.7400 KRW |
6.4000 KRW |
6.9200 KRW |
6.5300 KRW |
| 2020-07-01 |
6.5605 KRW |
125,297,787.0590 IOST |
6.4700 KRW |
6.3600 KRW |
6.8100 KRW |
6.7500 KRW |
| 2020-06-30 |
6.5105 KRW |
87,488,510.2711 IOST |
6.6900 KRW |
6.3500 KRW |
6.7100 KRW |
6.4700 KRW |
| 2020-06-29 |
6.7151 KRW |
171,036,002.1863 IOST |
6.7600 KRW |
6.5200 KRW |
7.0800 KRW |
6.7000 KRW |
| 2020-06-28 |
6.7144 KRW |
135,041,392.8129 IOST |
6.6700 KRW |
6.5200 KRW |
6.9600 KRW |
6.7600 KRW |
| 2020-06-27 |
7.0712 KRW |
128,116,320.4372 IOST |
7.4000 KRW |
6.4900 KRW |
7.5500 KRW |
6.6700 KRW |
| 2020-06-26 |
7.3361 KRW |
138,108,613.1029 IOST |
7.4000 KRW |
7.1400 KRW |
7.6000 KRW |
7.3800 KRW |
| 2020-06-25 |
7.3839 KRW |
123,629,426.1373 IOST |
7.6700 KRW |
7.1000 KRW |
7.6900 KRW |
7.4300 KRW |
| 2020-06-24 |
7.7513 KRW |
247,216,770.5180 IOST |
7.8500 KRW |
7.3800 KRW |
8.0600 KRW |
7.6700 KRW |
| 2020-06-23 |
8.2665 KRW |
576,502,603.6719 IOST |
8.1200 KRW |
7.6800 KRW |
8.6600 KRW |
7.7800 KRW |
| 2020-06-22 |
7.9721 KRW |
669,446,995.0065 IOST |
7.2400 KRW |
7.1900 KRW |
8.5800 KRW |
8.1200 KRW |
| 2020-06-21 |
7.2513 KRW |
188,394,323.7754 IOST |
7.3400 KRW |
7.0800 KRW |
7.4200 KRW |
7.2700 KRW |