Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
12.2100 KRW |
188,791,895.5920 IOST |
12.5000 KRW |
11.9000 KRW |
12.5000 KRW |
12.3000 KRW |
| 2023-11-17 |
12.3489 KRW |
203,011,820.6300 IOST |
12.4000 KRW |
11.9000 KRW |
12.7000 KRW |
12.5000 KRW |
| 2023-11-16 |
12.4849 KRW |
293,576,894.2156 IOST |
12.5000 KRW |
12.2000 KRW |
12.8000 KRW |
12.4000 KRW |
| 2023-11-15 |
12.2358 KRW |
233,229,978.1515 IOST |
12.2000 KRW |
11.8000 KRW |
12.5000 KRW |
12.5000 KRW |
| 2023-11-14 |
12.3233 KRW |
470,558,765.4019 IOST |
12.5000 KRW |
11.7000 KRW |
12.7000 KRW |
12.2000 KRW |
| 2023-11-13 |
12.7667 KRW |
624,254,697.6713 IOST |
13.1000 KRW |
12.4000 KRW |
13.1000 KRW |
12.5000 KRW |
| 2023-11-12 |
14.2397 KRW |
4,926,318,893.9422 IOST |
13.2000 KRW |
12.9000 KRW |
16.3000 KRW |
13.1000 KRW |
| 2023-11-11 |
12.8311 KRW |
384,621,312.5019 IOST |
12.7000 KRW |
12.4000 KRW |
13.2000 KRW |
13.2000 KRW |
| 2023-11-10 |
12.3814 KRW |
287,900,128.7370 IOST |
12.1000 KRW |
12.0000 KRW |
12.7000 KRW |
12.7000 KRW |
| 2023-11-09 |
12.2320 KRW |
383,941,529.4705 IOST |
12.3000 KRW |
11.5000 KRW |
12.7000 KRW |
12.0000 KRW |
| 2023-11-08 |
12.0657 KRW |
157,705,311.1904 IOST |
12.1000 KRW |
11.8000 KRW |
12.3000 KRW |
12.3000 KRW |
| 2023-11-07 |
11.9330 KRW |
171,958,477.5823 IOST |
12.2000 KRW |
11.7000 KRW |
12.3000 KRW |
12.1000 KRW |
| 2023-11-06 |
11.8942 KRW |
252,955,054.6977 IOST |
11.7000 KRW |
11.6000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2023-11-05 |
11.8583 KRW |
267,735,333.1422 IOST |
11.8000 KRW |
11.6000 KRW |
12.2000 KRW |
11.8000 KRW |
| 2023-11-04 |
11.6633 KRW |
291,652,739.9855 IOST |
11.4000 KRW |
11.3000 KRW |
12.0000 KRW |
11.7000 KRW |
| 2023-11-03 |
11.2484 KRW |
222,449,923.5069 IOST |
11.5000 KRW |
11.0000 KRW |
11.5000 KRW |
11.4000 KRW |
| 2023-11-02 |
11.4627 KRW |
373,072,991.9610 IOST |
11.5000 KRW |
11.2000 KRW |
11.7000 KRW |
11.4000 KRW |
| 2023-11-01 |
11.1047 KRW |
267,471,569.3665 IOST |
11.2000 KRW |
10.8000 KRW |
11.5000 KRW |
11.3000 KRW |
| 2023-10-31 |
10.9897 KRW |
329,673,425.2226 IOST |
11.3000 KRW |
10.5000 KRW |
11.4000 KRW |
11.1000 KRW |
| 2023-10-30 |
11.1289 KRW |
196,251,260.9764 IOST |
11.2000 KRW |
10.9000 KRW |
11.3000 KRW |
11.1000 KRW |
| 2023-10-29 |
11.0959 KRW |
279,279,910.1287 IOST |
10.9000 KRW |
10.8000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2023-10-28 |
10.8681 KRW |
294,826,650.4193 IOST |
10.6000 KRW |
10.4000 KRW |
11.1000 KRW |
11.0000 KRW |
| 2023-10-27 |
10.5494 KRW |
179,601,388.9126 IOST |
10.7000 KRW |
10.3000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2023-10-26 |
10.8301 KRW |
253,929,668.7725 IOST |
10.8000 KRW |
10.4000 KRW |
11.1000 KRW |
10.8000 KRW |
| 2023-10-25 |
10.7892 KRW |
225,494,902.9703 IOST |
10.7000 KRW |
10.5000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2023-10-24 |
10.6931 KRW |
417,714,061.2228 IOST |
10.6000 KRW |
10.4000 KRW |
11.0000 KRW |
10.7000 KRW |
| 2023-10-23 |
10.3851 KRW |
290,834,838.6585 IOST |
10.3000 KRW |
10.1000 KRW |
10.7000 KRW |
10.6000 KRW |
| 2023-10-22 |
10.3749 KRW |
237,873,442.2928 IOST |
10.7000 KRW |
10.1000 KRW |
10.8000 KRW |
10.3000 KRW |
| 2023-10-21 |
10.4988 KRW |
251,895,540.0342 IOST |
10.5000 KRW |
10.3000 KRW |
10.7000 KRW |
10.7000 KRW |
| 2023-10-20 |
10.2393 KRW |
649,649,433.8938 IOST |
9.8200 KRW |
9.7100 KRW |
10.7000 KRW |
10.4000 KRW |
| 2023-10-19 |
9.8735 KRW |
663,332,215.3647 IOST |
10.1000 KRW |
9.6600 KRW |
10.1000 KRW |
9.8000 KRW |
| 2023-10-18 |
9.9208 KRW |
658,858,842.7354 IOST |
9.7100 KRW |
9.6500 KRW |
10.2000 KRW |
10.1000 KRW |
| 2023-10-17 |
9.7064 KRW |
210,097,977.0206 IOST |
9.8400 KRW |
9.5300 KRW |
9.8600 KRW |
9.7200 KRW |
| 2023-10-16 |
9.8163 KRW |
300,802,908.8590 IOST |
9.8200 KRW |
9.6200 KRW |
9.9900 KRW |
9.8100 KRW |
| 2023-10-15 |
9.6290 KRW |
441,820,564.8084 IOST |
9.5200 KRW |
9.5000 KRW |
9.7900 KRW |
9.7500 KRW |
| 2023-10-14 |
9.5521 KRW |
258,525,801.7283 IOST |
9.6700 KRW |
9.4600 KRW |
9.7000 KRW |
9.5300 KRW |
| 2023-10-13 |
9.6498 KRW |
1,118,457,299.0112 IOST |
9.4100 KRW |
9.3500 KRW |
9.9800 KRW |
9.6800 KRW |
| 2023-10-12 |
9.5629 KRW |
1,948,728,029.7299 IOST |
9.3700 KRW |
9.2100 KRW |
10.1000 KRW |
9.4100 KRW |
| 2023-10-11 |
9.2714 KRW |
116,589,948.1763 IOST |
9.3100 KRW |
9.1700 KRW |
9.4000 KRW |
9.3700 KRW |
| 2023-10-10 |
9.3520 KRW |
86,025,505.4228 IOST |
9.3800 KRW |
9.2200 KRW |
9.4700 KRW |
9.3500 KRW |
| 2023-10-09 |
9.4647 KRW |
156,939,922.9174 IOST |
9.7600 KRW |
9.1900 KRW |
9.7900 KRW |
9.3700 KRW |
| 2023-10-08 |
9.6490 KRW |
93,126,689.6383 IOST |
9.6900 KRW |
9.5500 KRW |
9.7600 KRW |
9.7300 KRW |
| 2023-10-07 |
9.6897 KRW |
73,861,197.2448 IOST |
9.7100 KRW |
9.6000 KRW |
9.7700 KRW |
9.7200 KRW |
| 2023-10-06 |
9.5705 KRW |
105,221,162.3111 IOST |
9.4900 KRW |
9.4800 KRW |
9.7100 KRW |
9.7000 KRW |
| 2023-10-05 |
9.5191 KRW |
112,044,469.3582 IOST |
9.5600 KRW |
9.4500 KRW |
9.6200 KRW |
9.4800 KRW |
| 2023-10-04 |
9.5152 KRW |
152,157,513.1934 IOST |
9.6700 KRW |
9.3300 KRW |
9.6800 KRW |
9.6000 KRW |
| 2023-10-03 |
9.9071 KRW |
521,141,899.9785 IOST |
9.8500 KRW |
9.6700 KRW |
10.1000 KRW |
9.6800 KRW |
| 2023-10-02 |
10.0396 KRW |
272,177,747.4922 IOST |
10.3000 KRW |
9.7400 KRW |
10.4000 KRW |
9.8300 KRW |
| 2023-10-01 |
10.1534 KRW |
186,685,403.5455 IOST |
10.1000 KRW |
10.0000 KRW |
10.4000 KRW |
10.4000 KRW |
| 2023-09-30 |
9.9843 KRW |
614,853,283.3807 IOST |
10.2000 KRW |
9.8500 KRW |
10.3000 KRW |
10.0000 KRW |