Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
11.1596 KRW |
253,727,352.1933 IOST |
11.7000 KRW |
10.6000 KRW |
11.7000 KRW |
11.4000 KRW |
| 2022-11-13 |
11.7974 KRW |
105,838,628.1886 IOST |
12.0000 KRW |
11.3000 KRW |
12.2000 KRW |
11.5000 KRW |
| 2022-11-12 |
11.9480 KRW |
63,475,664.3100 IOST |
12.3000 KRW |
11.6000 KRW |
12.4000 KRW |
11.8000 KRW |
| 2022-11-11 |
12.4697 KRW |
136,883,650.3633 IOST |
13.0000 KRW |
11.8000 KRW |
13.3000 KRW |
12.1000 KRW |
| 2022-11-10 |
12.3508 KRW |
186,184,456.4313 IOST |
11.5000 KRW |
11.3000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2022-11-09 |
12.7868 KRW |
368,971,233.0223 IOST |
14.0000 KRW |
11.0000 KRW |
14.2000 KRW |
11.4000 KRW |
| 2022-11-08 |
15.0865 KRW |
443,630,482.2906 IOST |
15.9000 KRW |
13.6000 KRW |
16.0000 KRW |
13.9000 KRW |
| 2022-11-07 |
15.8626 KRW |
152,112,142.5556 IOST |
15.9000 KRW |
15.6000 KRW |
16.1000 KRW |
15.9000 KRW |
| 2022-11-06 |
16.6413 KRW |
486,776,966.4393 IOST |
16.5000 KRW |
16.0000 KRW |
17.1000 KRW |
16.1000 KRW |
| 2022-11-05 |
16.6049 KRW |
166,396,166.7721 IOST |
16.5000 KRW |
16.3000 KRW |
17.0000 KRW |
16.7000 KRW |
| 2022-11-04 |
16.1926 KRW |
192,588,494.1124 IOST |
16.0000 KRW |
15.8000 KRW |
16.5000 KRW |
16.5000 KRW |
| 2022-11-03 |
15.9678 KRW |
210,836,790.4945 IOST |
15.7000 KRW |
15.7000 KRW |
16.4000 KRW |
15.8000 KRW |
| 2022-11-02 |
15.7405 KRW |
217,514,341.4674 IOST |
15.9000 KRW |
15.4000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2022-11-01 |
15.9221 KRW |
135,681,152.8229 IOST |
16.0000 KRW |
15.7000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2022-10-31 |
16.0274 KRW |
150,657,601.2426 IOST |
16.1000 KRW |
15.8000 KRW |
16.3000 KRW |
16.0000 KRW |
| 2022-10-30 |
16.3791 KRW |
546,078,942.9983 IOST |
16.1000 KRW |
15.9000 KRW |
16.8000 KRW |
16.1000 KRW |
| 2022-10-29 |
16.1103 KRW |
146,245,104.6990 IOST |
16.1000 KRW |
15.9000 KRW |
16.4000 KRW |
16.0000 KRW |
| 2022-10-28 |
15.8782 KRW |
130,758,869.6961 IOST |
15.8000 KRW |
15.6000 KRW |
16.2000 KRW |
16.1000 KRW |
| 2022-10-27 |
16.0912 KRW |
256,012,976.4982 IOST |
16.2000 KRW |
15.7000 KRW |
16.5000 KRW |
15.9000 KRW |
| 2022-10-26 |
16.1286 KRW |
120,267,621.1779 IOST |
16.1000 KRW |
16.0000 KRW |
16.3000 KRW |
16.2000 KRW |
| 2022-10-25 |
16.0085 KRW |
147,698,774.3563 IOST |
15.9000 KRW |
15.8000 KRW |
16.3000 KRW |
16.0000 KRW |
| 2022-10-24 |
15.8283 KRW |
101,627,972.8293 IOST |
16.1000 KRW |
15.6000 KRW |
16.1000 KRW |
15.9000 KRW |
| 2022-10-23 |
15.8332 KRW |
70,467,472.5805 IOST |
15.9000 KRW |
15.6000 KRW |
16.1000 KRW |
16.1000 KRW |
| 2022-10-22 |
15.9007 KRW |
32,716,463.1658 IOST |
16.0000 KRW |
15.8000 KRW |
16.0000 KRW |
15.9000 KRW |
| 2022-10-21 |
15.7649 KRW |
108,931,483.4474 IOST |
15.9000 KRW |
15.5000 KRW |
16.1000 KRW |
15.9000 KRW |
| 2022-10-20 |
15.9788 KRW |
79,576,329.8354 IOST |
16.0000 KRW |
15.8000 KRW |
16.3000 KRW |
15.9000 KRW |
| 2022-10-19 |
16.2432 KRW |
107,846,743.0397 IOST |
16.3000 KRW |
16.0000 KRW |
16.5000 KRW |
16.0000 KRW |
| 2022-10-18 |
16.4393 KRW |
138,209,160.4991 IOST |
16.5000 KRW |
16.2000 KRW |
16.6000 KRW |
16.5000 KRW |
| 2022-10-17 |
16.3030 KRW |
112,732,632.2320 IOST |
16.3000 KRW |
16.1000 KRW |
16.5000 KRW |
16.5000 KRW |
| 2022-10-16 |
16.2902 KRW |
36,969,199.1005 IOST |
16.2000 KRW |
16.1000 KRW |
16.5000 KRW |
16.4000 KRW |
| 2022-10-15 |
16.2396 KRW |
68,957,940.8795 IOST |
16.3000 KRW |
16.1000 KRW |
16.4000 KRW |
16.2000 KRW |
| 2022-10-14 |
16.4453 KRW |
93,762,672.8694 IOST |
16.5000 KRW |
16.1000 KRW |
16.7000 KRW |
16.3000 KRW |
| 2022-10-13 |
16.0886 KRW |
207,145,924.9698 IOST |
16.6000 KRW |
15.5000 KRW |
16.7000 KRW |
16.5000 KRW |
| 2022-10-12 |
16.6383 KRW |
55,350,093.1103 IOST |
16.6000 KRW |
16.5000 KRW |
16.8000 KRW |
16.6000 KRW |
| 2022-10-11 |
16.6609 KRW |
155,849,880.6056 IOST |
16.8000 KRW |
16.5000 KRW |
16.8000 KRW |
16.6000 KRW |
| 2022-10-10 |
16.8167 KRW |
162,225,059.8564 IOST |
16.8000 KRW |
16.5000 KRW |
17.1000 KRW |
16.6000 KRW |
| 2022-10-09 |
16.8835 KRW |
53,876,594.0177 IOST |
16.9000 KRW |
16.7000 KRW |
17.0000 KRW |
16.9000 KRW |
| 2022-10-08 |
16.8901 KRW |
75,337,383.0999 IOST |
16.8000 KRW |
16.7000 KRW |
17.1000 KRW |
16.9000 KRW |
| 2022-10-07 |
16.7344 KRW |
54,261,296.1973 IOST |
16.7000 KRW |
16.6000 KRW |
16.9000 KRW |
16.7000 KRW |
| 2022-10-06 |
16.8507 KRW |
54,300,931.9041 IOST |
16.9000 KRW |
16.7000 KRW |
17.0000 KRW |
16.8000 KRW |
| 2022-10-05 |
16.8813 KRW |
66,012,138.7189 IOST |
17.1000 KRW |
16.7000 KRW |
17.2000 KRW |
17.0000 KRW |
| 2022-10-04 |
16.9634 KRW |
66,061,226.2061 IOST |
17.0000 KRW |
16.8000 KRW |
17.2000 KRW |
17.0000 KRW |
| 2022-10-03 |
16.8363 KRW |
47,417,453.4281 IOST |
16.8000 KRW |
16.6000 KRW |
17.1000 KRW |
17.0000 KRW |
| 2022-10-02 |
16.8106 KRW |
67,987,056.7192 IOST |
16.9000 KRW |
16.6000 KRW |
17.0000 KRW |
16.8000 KRW |
| 2022-10-01 |
16.9297 KRW |
36,611,985.5904 IOST |
17.0000 KRW |
16.8000 KRW |
17.1000 KRW |
16.9000 KRW |
| 2022-09-30 |
16.9713 KRW |
98,216,735.9397 IOST |
16.9000 KRW |
16.7000 KRW |
17.2000 KRW |
17.0000 KRW |
| 2022-09-29 |
16.8963 KRW |
65,762,749.6113 IOST |
17.0000 KRW |
16.7000 KRW |
17.1000 KRW |
17.1000 KRW |
| 2022-09-28 |
16.7970 KRW |
99,483,318.8151 IOST |
17.0000 KRW |
16.5000 KRW |
17.1000 KRW |
16.9000 KRW |
| 2022-09-27 |
17.2088 KRW |
117,730,157.4154 IOST |
17.2000 KRW |
16.7000 KRW |
17.5000 KRW |
17.1000 KRW |
| 2022-09-26 |
17.1044 KRW |
92,746,049.8890 IOST |
17.1000 KRW |
16.8000 KRW |
17.3000 KRW |
17.2000 KRW |