Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
11.9774 KRW |
65,137,601.1844 IOST |
12.1000 KRW |
11.8000 KRW |
12.1400 KRW |
11.9400 KRW |
| 2024-06-05 |
12.0070 KRW |
56,158,112.1056 IOST |
12.0000 KRW |
11.9400 KRW |
12.1100 KRW |
12.0800 KRW |
| 2024-06-04 |
11.8441 KRW |
94,778,047.6837 IOST |
11.8700 KRW |
11.7200 KRW |
12.0300 KRW |
11.9600 KRW |
| 2024-06-03 |
12.0183 KRW |
121,964,940.1586 IOST |
12.0400 KRW |
11.8100 KRW |
12.1400 KRW |
11.8700 KRW |
| 2024-06-02 |
12.1217 KRW |
32,037,431.6174 IOST |
12.1600 KRW |
12.0000 KRW |
12.2300 KRW |
12.0200 KRW |
| 2024-06-01 |
12.0827 KRW |
25,153,760.9888 IOST |
12.1500 KRW |
12.0400 KRW |
12.1500 KRW |
12.0900 KRW |
| 2024-05-31 |
12.0688 KRW |
95,661,623.5262 IOST |
12.1300 KRW |
11.9300 KRW |
12.2200 KRW |
12.1700 KRW |
| 2024-05-30 |
12.1634 KRW |
116,165,759.6413 IOST |
12.2100 KRW |
11.9300 KRW |
12.3500 KRW |
12.1500 KRW |
| 2024-05-29 |
12.4184 KRW |
91,413,769.4952 IOST |
12.3900 KRW |
12.2000 KRW |
12.6100 KRW |
12.2300 KRW |
| 2024-05-28 |
12.3409 KRW |
153,947,511.8963 IOST |
12.5700 KRW |
12.1600 KRW |
12.5700 KRW |
12.3800 KRW |
| 2024-05-27 |
12.6488 KRW |
171,223,396.9584 IOST |
12.7100 KRW |
12.3900 KRW |
12.9100 KRW |
12.5400 KRW |
| 2024-05-26 |
12.8892 KRW |
71,493,374.1130 IOST |
13.0500 KRW |
12.6400 KRW |
13.0700 KRW |
12.6600 KRW |
| 2024-05-25 |
13.0919 KRW |
47,612,803.4200 IOST |
12.9700 KRW |
12.9100 KRW |
13.2600 KRW |
13.0300 KRW |
| 2024-05-24 |
12.8893 KRW |
58,936,748.7229 IOST |
12.9300 KRW |
12.6100 KRW |
13.1100 KRW |
13.0000 KRW |
| 2024-05-23 |
12.8789 KRW |
145,700,639.5843 IOST |
13.0200 KRW |
12.3400 KRW |
13.2200 KRW |
12.9500 KRW |
| 2024-05-22 |
13.0593 KRW |
107,001,841.2189 IOST |
13.2800 KRW |
12.8000 KRW |
13.3500 KRW |
13.0400 KRW |
| 2024-05-21 |
13.1653 KRW |
134,174,657.4126 IOST |
13.1400 KRW |
12.8400 KRW |
13.3600 KRW |
13.3100 KRW |
| 2024-05-20 |
12.6173 KRW |
133,825,189.4920 IOST |
12.2600 KRW |
12.0800 KRW |
13.1700 KRW |
13.1300 KRW |
| 2024-05-19 |
12.4782 KRW |
88,971,079.7900 IOST |
12.7700 KRW |
12.2200 KRW |
12.8200 KRW |
12.3500 KRW |
| 2024-05-18 |
12.6917 KRW |
58,351,294.7387 IOST |
12.6500 KRW |
12.5800 KRW |
12.7900 KRW |
12.7200 KRW |
| 2024-05-17 |
12.5782 KRW |
88,767,406.3948 IOST |
12.4300 KRW |
12.3000 KRW |
12.7500 KRW |
12.7000 KRW |
| 2024-05-16 |
12.3902 KRW |
104,739,857.0560 IOST |
12.3500 KRW |
12.1700 KRW |
12.5600 KRW |
12.4600 KRW |
| 2024-05-15 |
12.0765 KRW |
110,225,501.8513 IOST |
11.8000 KRW |
11.7700 KRW |
12.4600 KRW |
12.3700 KRW |
| 2024-05-14 |
11.9661 KRW |
182,065,930.8642 IOST |
11.9800 KRW |
11.8000 KRW |
12.1500 KRW |
11.8200 KRW |
| 2024-05-13 |
11.9290 KRW |
207,023,958.5058 IOST |
11.9600 KRW |
11.5300 KRW |
12.2000 KRW |
12.0000 KRW |
| 2024-05-12 |
12.0998 KRW |
103,146,823.8619 IOST |
12.1600 KRW |
11.9200 KRW |
12.2800 KRW |
12.0100 KRW |
| 2024-05-11 |
12.3194 KRW |
89,236,657.9586 IOST |
12.4300 KRW |
12.1600 KRW |
12.5500 KRW |
12.1800 KRW |
| 2024-05-10 |
12.6631 KRW |
112,540,498.9137 IOST |
12.8300 KRW |
12.2500 KRW |
12.9200 KRW |
12.4500 KRW |
| 2024-05-09 |
12.5575 KRW |
60,848,673.5147 IOST |
12.5500 KRW |
12.3000 KRW |
12.8100 KRW |
12.8100 KRW |
| 2024-05-08 |
12.6007 KRW |
133,694,738.8881 IOST |
12.6500 KRW |
12.4000 KRW |
12.9000 KRW |
12.5200 KRW |
| 2024-05-07 |
12.8047 KRW |
115,393,798.3419 IOST |
12.8300 KRW |
12.6200 KRW |
12.9900 KRW |
12.6300 KRW |
| 2024-05-06 |
13.1290 KRW |
190,735,462.2937 IOST |
13.1700 KRW |
12.8300 KRW |
13.4800 KRW |
13.0100 KRW |
| 2024-05-05 |
13.1412 KRW |
122,263,407.7739 IOST |
13.2200 KRW |
12.8900 KRW |
13.3600 KRW |
13.1700 KRW |
| 2024-05-04 |
13.2847 KRW |
149,458,453.5831 IOST |
13.3800 KRW |
13.0800 KRW |
13.4900 KRW |
13.2400 KRW |
| 2024-05-03 |
13.0194 KRW |
166,939,398.5224 IOST |
12.6600 KRW |
12.5700 KRW |
13.5100 KRW |
13.4200 KRW |
| 2024-05-02 |
12.5436 KRW |
156,709,924.5848 IOST |
12.7500 KRW |
12.1600 KRW |
12.9100 KRW |
12.8100 KRW |
| 2024-05-01 |
12.2570 KRW |
296,521,311.1872 IOST |
12.7400 KRW |
11.7100 KRW |
12.8300 KRW |
12.7500 KRW |
| 2024-04-30 |
12.8984 KRW |
296,943,573.7713 IOST |
13.5000 KRW |
12.4000 KRW |
13.6600 KRW |
12.7900 KRW |
| 2024-04-29 |
13.3102 KRW |
193,329,742.9606 IOST |
13.6400 KRW |
13.0000 KRW |
13.7200 KRW |
13.5100 KRW |
| 2024-04-28 |
13.8556 KRW |
155,737,279.6640 IOST |
13.9000 KRW |
13.5700 KRW |
14.1000 KRW |
13.6400 KRW |
| 2024-04-27 |
13.7345 KRW |
300,682,123.0922 IOST |
13.6400 KRW |
13.2600 KRW |
14.0500 KRW |
13.8600 KRW |
| 2024-04-26 |
13.7591 KRW |
186,738,446.8036 IOST |
13.9400 KRW |
13.5300 KRW |
14.0100 KRW |
13.6700 KRW |
| 2024-04-25 |
13.7187 KRW |
262,364,535.5405 IOST |
13.9500 KRW |
13.3700 KRW |
14.3800 KRW |
14.1400 KRW |
| 2024-04-24 |
14.5912 KRW |
662,546,501.0303 IOST |
14.4000 KRW |
13.9000 KRW |
15.2000 KRW |
14.0600 KRW |
| 2024-04-23 |
14.4136 KRW |
303,034,245.3647 IOST |
14.6700 KRW |
14.1800 KRW |
14.8400 KRW |
14.4900 KRW |
| 2024-04-22 |
14.5897 KRW |
494,108,281.7240 IOST |
14.2600 KRW |
14.2200 KRW |
14.9700 KRW |
14.6900 KRW |
| 2024-04-21 |
14.4257 KRW |
377,627,697.6663 IOST |
14.5000 KRW |
14.0600 KRW |
14.6900 KRW |
14.3100 KRW |
| 2024-04-20 |
14.0585 KRW |
285,481,499.2746 IOST |
13.8400 KRW |
13.6700 KRW |
14.6300 KRW |
14.5000 KRW |
| 2024-04-19 |
13.8639 KRW |
1,115,258,568.9778 IOST |
13.7900 KRW |
13.1900 KRW |
14.5000 KRW |
13.8000 KRW |
| 2024-04-18 |
13.2627 KRW |
276,921,256.6129 IOST |
13.1600 KRW |
12.7700 KRW |
13.8400 KRW |
13.7700 KRW |