Identifier on UpBit: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
8,243.1283 KRW |
4,204.9634 INJ |
8,235.0000 KRW |
8,210.0000 KRW |
8,290.0000 KRW |
8,235.0000 KRW |
| 2025-12-05 |
8,512.0142 KRW |
62,558.1200 INJ |
8,660.0000 KRW |
8,120.0000 KRW |
8,735.0000 KRW |
8,200.0000 KRW |
| 2025-12-04 |
8,902.6467 KRW |
58,969.7200 INJ |
8,920.0000 KRW |
8,580.0000 KRW |
9,075.0000 KRW |
8,720.0000 KRW |
| 2025-12-03 |
8,716.1683 KRW |
100,034.8796 INJ |
8,685.0000 KRW |
8,500.0000 KRW |
8,925.0000 KRW |
8,845.0000 KRW |
| 2025-12-02 |
8,162.2758 KRW |
135,115.4050 INJ |
7,820.0000 KRW |
7,745.0000 KRW |
8,775.0000 KRW |
8,580.0000 KRW |
| 2025-12-01 |
7,857.8540 KRW |
199,715.3485 INJ |
8,630.0000 KRW |
7,535.0000 KRW |
8,650.0000 KRW |
7,880.0000 KRW |
| 2025-11-30 |
8,890.6291 KRW |
95,702.1366 INJ |
9,040.0000 KRW |
8,745.0000 KRW |
9,125.0000 KRW |
8,900.0000 KRW |
| 2025-11-29 |
9,039.7682 KRW |
96,880.5924 INJ |
9,055.0000 KRW |
8,920.0000 KRW |
9,645.0000 KRW |
9,010.0000 KRW |
| 2025-11-28 |
9,496.5104 KRW |
388,383.4712 INJ |
9,285.0000 KRW |
9,040.0000 KRW |
10,290.0000 KRW |
9,150.0000 KRW |
| 2025-11-27 |
9,161.7981 KRW |
216,459.6243 INJ |
8,995.0000 KRW |
8,880.0000 KRW |
9,605.0000 KRW |
9,255.0000 KRW |
| 2025-11-26 |
8,812.5636 KRW |
67,055.1575 INJ |
8,895.0000 KRW |
8,595.0000 KRW |
9,050.0000 KRW |
9,020.0000 KRW |
| 2025-11-25 |
8,692.0315 KRW |
118,399.5350 INJ |
8,660.0000 KRW |
8,370.0000 KRW |
9,060.0000 KRW |
9,025.0000 KRW |
| 2025-11-24 |
8,260.7918 KRW |
121,361.9810 INJ |
8,135.0000 KRW |
8,010.0000 KRW |
8,550.0000 KRW |
8,475.0000 KRW |
| 2025-11-23 |
8,226.5422 KRW |
126,036.7980 INJ |
8,100.0000 KRW |
8,070.0000 KRW |
8,410.0000 KRW |
8,265.0000 KRW |
| 2025-11-22 |
8,045.6532 KRW |
142,523.7885 INJ |
8,175.0000 KRW |
7,810.0000 KRW |
8,315.0000 KRW |
8,065.0000 KRW |
| 2025-11-21 |
8,443.4994 KRW |
452,402.5007 INJ |
8,955.0000 KRW |
7,820.0000 KRW |
9,165.0000 KRW |
8,265.0000 KRW |
| 2025-11-20 |
9,702.3883 KRW |
201,271.4353 INJ |
9,710.0000 KRW |
9,140.0000 KRW |
10,060.0000 KRW |
9,140.0000 KRW |
| 2025-11-19 |
9,938.7311 KRW |
433,626.9965 INJ |
9,795.0000 KRW |
9,145.0000 KRW |
10,760.0000 KRW |
9,660.0000 KRW |
| 2025-11-18 |
9,542.2594 KRW |
173,548.4698 INJ |
9,315.0000 KRW |
9,150.0000 KRW |
10,090.0000 KRW |
9,800.0000 KRW |
| 2025-11-17 |
9,874.3758 KRW |
148,259.5449 INJ |
9,680.0000 KRW |
9,260.0000 KRW |
10,330.0000 KRW |
9,395.0000 KRW |
| 2025-11-16 |
10,012.8472 KRW |
109,896.2002 INJ |
10,170.0000 KRW |
9,535.0000 KRW |
10,400.0000 KRW |
9,680.0000 KRW |
| 2025-11-15 |
10,260.2279 KRW |
88,120.2548 INJ |
10,150.0000 KRW |
10,020.0000 KRW |
10,540.0000 KRW |
10,360.0000 KRW |
| 2025-11-14 |
10,617.9747 KRW |
317,109.0463 INJ |
10,510.0000 KRW |
10,150.0000 KRW |
11,170.0000 KRW |
10,780.0000 KRW |
| 2025-11-13 |
11,054.2470 KRW |
110,013.3584 INJ |
10,900.0000 KRW |
10,400.0000 KRW |
11,570.0000 KRW |
10,410.0000 KRW |
| 2025-11-12 |
11,483.0195 KRW |
127,915.9172 INJ |
11,310.0000 KRW |
11,040.0000 KRW |
11,900.0000 KRW |
11,160.0000 KRW |
| 2025-11-11 |
11,757.2442 KRW |
216,341.4729 INJ |
12,140.0000 KRW |
11,360.0000 KRW |
12,310.0000 KRW |
11,520.0000 KRW |
| 2025-11-10 |
11,834.1729 KRW |
302,884.6104 INJ |
11,260.0000 KRW |
11,170.0000 KRW |
12,330.0000 KRW |
11,730.0000 KRW |
| 2025-11-09 |
10,886.6649 KRW |
179,238.5230 INJ |
11,110.0000 KRW |
10,560.0000 KRW |
11,260.0000 KRW |
11,240.0000 KRW |
| 2025-11-08 |
12,267.5037 KRW |
1,221,931.3925 INJ |
11,430.0000 KRW |
10,860.0000 KRW |
13,420.0000 KRW |
11,080.0000 KRW |
| 2025-11-07 |
10,322.1789 KRW |
191,991.0483 INJ |
9,465.0000 KRW |
9,465.0000 KRW |
11,620.0000 KRW |
11,470.0000 KRW |
| 2025-11-06 |
9,494.4753 KRW |
90,139.3143 INJ |
9,865.0000 KRW |
9,100.0000 KRW |
9,920.0000 KRW |
9,530.0000 KRW |
| 2025-11-05 |
9,645.1425 KRW |
145,860.9684 INJ |
9,785.0000 KRW |
9,030.0000 KRW |
10,160.0000 KRW |
9,975.0000 KRW |
| 2025-11-04 |
9,720.2527 KRW |
222,644.1887 INJ |
10,060.0000 KRW |
9,030.0000 KRW |
10,470.0000 KRW |
9,730.0000 KRW |
| 2025-11-03 |
10,731.4324 KRW |
152,202.9730 INJ |
11,620.0000 KRW |
10,000.0000 KRW |
11,660.0000 KRW |
10,500.0000 KRW |
| 2025-11-02 |
11,694.4980 KRW |
66,303.6208 INJ |
11,850.0000 KRW |
11,210.0000 KRW |
12,080.0000 KRW |
11,530.0000 KRW |
| 2025-11-01 |
11,534.9981 KRW |
41,763.6998 INJ |
11,370.0000 KRW |
11,210.0000 KRW |
11,870.0000 KRW |
11,550.0000 KRW |
| 2025-10-31 |
11,622.5753 KRW |
32,236.0253 INJ |
11,590.0000 KRW |
11,440.0000 KRW |
11,800.0000 KRW |
11,510.0000 KRW |
| 2025-10-30 |
12,079.1057 KRW |
119,708.1829 INJ |
12,730.0000 KRW |
11,250.0000 KRW |
12,890.0000 KRW |
11,570.0000 KRW |
| 2025-10-29 |
12,613.5976 KRW |
46,102.4543 INJ |
12,510.0000 KRW |
12,360.0000 KRW |
12,960.0000 KRW |
12,940.0000 KRW |
| 2025-10-28 |
12,727.0504 KRW |
50,766.8718 INJ |
12,780.0000 KRW |
12,320.0000 KRW |
12,940.0000 KRW |
12,470.0000 KRW |
| 2025-10-27 |
13,025.7182 KRW |
47,561.1989 INJ |
13,370.0000 KRW |
12,720.0000 KRW |
13,520.0000 KRW |
12,740.0000 KRW |
| 2025-10-26 |
12,854.9412 KRW |
47,404.5034 INJ |
12,500.0000 KRW |
12,400.0000 KRW |
13,300.0000 KRW |
13,090.0000 KRW |
| 2025-10-25 |
12,536.2345 KRW |
13,936.0743 INJ |
12,630.0000 KRW |
12,400.0000 KRW |
12,650.0000 KRW |
12,540.0000 KRW |
| 2025-10-24 |
12,685.4388 KRW |
47,751.3636 INJ |
12,650.0000 KRW |
12,390.0000 KRW |
13,000.0000 KRW |
12,660.0000 KRW |
| 2025-10-23 |
12,552.5582 KRW |
30,379.2744 INJ |
12,450.0000 KRW |
12,330.0000 KRW |
12,940.0000 KRW |
12,730.0000 KRW |
| 2025-10-22 |
12,576.7576 KRW |
68,835.2952 INJ |
12,740.0000 KRW |
12,310.0000 KRW |
12,840.0000 KRW |
12,370.0000 KRW |
| 2025-10-21 |
13,087.8027 KRW |
95,334.5854 INJ |
13,100.0000 KRW |
12,540.0000 KRW |
13,640.0000 KRW |
12,890.0000 KRW |
| 2025-10-20 |
13,190.2720 KRW |
36,926.5592 INJ |
12,960.0000 KRW |
12,670.0000 KRW |
13,490.0000 KRW |
13,340.0000 KRW |
| 2025-10-19 |
12,924.7325 KRW |
22,194.2427 INJ |
12,850.0000 KRW |
12,570.0000 KRW |
13,230.0000 KRW |
13,120.0000 KRW |
| 2025-10-18 |
12,896.7922 KRW |
27,846.1565 INJ |
12,850.0000 KRW |
12,760.0000 KRW |
13,040.0000 KRW |
12,900.0000 KRW |