Identifier on UpBit: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
6,893.8898 KRW |
74,762.7774 INJ |
6,885.0000 KRW |
6,780.0000 KRW |
7,000.0000 KRW |
6,865.0000 KRW |
| 2026-08-30 |
7,254.8303 KRW |
59,283.0030 INJ |
7,180.0000 KRW |
7,060.0000 KRW |
7,450.0000 KRW |
7,100.0000 KRW |
| 2026-08-29 |
7,071.1616 KRW |
55,830.3138 INJ |
7,135.0000 KRW |
6,960.0000 KRW |
7,235.0000 KRW |
7,175.0000 KRW |
| 2026-08-28 |
7,348.9015 KRW |
106,313.3749 INJ |
7,605.0000 KRW |
7,065.0000 KRW |
7,700.0000 KRW |
7,160.0000 KRW |
| 2026-08-27 |
7,613.4472 KRW |
116,145.7031 INJ |
7,730.0000 KRW |
7,390.0000 KRW |
7,790.0000 KRW |
7,645.0000 KRW |
| 2026-08-26 |
7,602.4471 KRW |
128,735.7737 INJ |
7,740.0000 KRW |
7,330.0000 KRW |
7,880.0000 KRW |
7,660.0000 KRW |
| 2026-08-25 |
8,081.0185 KRW |
299,632.4228 INJ |
7,850.0000 KRW |
7,475.0000 KRW |
8,365.0000 KRW |
7,745.0000 KRW |
| 2026-08-24 |
7,766.1987 KRW |
354,908.9239 INJ |
7,365.0000 KRW |
7,125.0000 KRW |
8,250.0000 KRW |
7,780.0000 KRW |
| 2026-08-23 |
6,986.1257 KRW |
158,404.9820 INJ |
6,770.0000 KRW |
6,530.0000 KRW |
7,475.0000 KRW |
7,335.0000 KRW |
| 2026-08-22 |
6,753.9984 KRW |
313,376.4266 INJ |
6,960.0000 KRW |
6,300.0000 KRW |
7,330.0000 KRW |
6,720.0000 KRW |
| 2026-08-21 |
6,748.0076 KRW |
205,972.9545 INJ |
6,575.0000 KRW |
6,500.0000 KRW |
7,010.0000 KRW |
6,945.0000 KRW |
| 2026-08-20 |
6,518.9923 KRW |
139,262.7541 INJ |
6,300.0000 KRW |
6,245.0000 KRW |
6,760.0000 KRW |
6,560.0000 KRW |
| 2026-08-19 |
6,037.8650 KRW |
154,954.2903 INJ |
5,720.0000 KRW |
5,710.0000 KRW |
6,375.0000 KRW |
6,295.0000 KRW |
| 2026-03-05 |
4,495.9817 KRW |
121,264.3765 INJ |
4,514.0000 KRW |
4,443.0000 KRW |
4,545.0000 KRW |
4,509.0000 KRW |
| 2026-03-04 |
4,498.4172 KRW |
245,214.5256 INJ |
4,460.0000 KRW |
4,368.0000 KRW |
4,602.0000 KRW |
4,512.0000 KRW |
| 2026-03-03 |
4,445.5803 KRW |
214,464.2171 INJ |
4,518.0000 KRW |
4,381.0000 KRW |
4,541.0000 KRW |
4,429.0000 KRW |
| 2026-03-02 |
4,436.9258 KRW |
214,654.7651 INJ |
4,391.0000 KRW |
4,352.0000 KRW |
4,585.0000 KRW |
4,567.0000 KRW |
| 2026-03-01 |
4,508.3955 KRW |
293,974.4481 INJ |
4,557.0000 KRW |
4,368.0000 KRW |
4,660.0000 KRW |
4,398.0000 KRW |
| 2026-02-28 |
4,348.0207 KRW |
449,998.4735 INJ |
4,499.0000 KRW |
4,203.0000 KRW |
4,578.0000 KRW |
4,543.0000 KRW |
| 2026-02-27 |
4,627.0228 KRW |
352,706.2089 INJ |
4,610.0000 KRW |
4,456.0000 KRW |
4,764.0000 KRW |
4,456.0000 KRW |
| 2026-02-26 |
4,626.6292 KRW |
466,022.4857 INJ |
4,686.0000 KRW |
4,482.0000 KRW |
4,729.0000 KRW |
4,600.0000 KRW |
| 2026-02-25 |
4,661.7176 KRW |
654,994.4025 INJ |
4,578.0000 KRW |
4,508.0000 KRW |
4,827.0000 KRW |
4,786.0000 KRW |
| 2026-02-24 |
4,706.8516 KRW |
1,261,088.3173 INJ |
4,833.0000 KRW |
4,578.0000 KRW |
4,929.0000 KRW |
4,628.0000 KRW |
| 2026-02-23 |
4,973.6557 KRW |
1,169,333.1032 INJ |
5,070.0000 KRW |
4,827.0000 KRW |
5,130.0000 KRW |
4,869.0000 KRW |
| 2026-02-22 |
5,308.0909 KRW |
2,923,833.8674 INJ |
5,455.0000 KRW |
5,085.0000 KRW |
5,520.0000 KRW |
5,150.0000 KRW |
| 2026-02-21 |
5,535.0620 KRW |
11,063,316.8466 INJ |
4,978.0000 KRW |
4,877.0000 KRW |
5,885.0000 KRW |
5,490.0000 KRW |
| 2026-02-20 |
4,715.2657 KRW |
5,618,914.7521 INJ |
4,791.0000 KRW |
4,523.0000 KRW |
4,991.0000 KRW |
4,912.0000 KRW |
| 2026-02-19 |
4,981.0143 KRW |
20,372,299.2764 INJ |
4,427.0000 KRW |
4,390.0000 KRW |
7,230.0000 KRW |
4,800.0000 KRW |
| 2026-02-18 |
4,567.8318 KRW |
64,769.2691 INJ |
4,607.0000 KRW |
4,521.0000 KRW |
4,641.0000 KRW |
4,526.0000 KRW |
| 2026-02-17 |
4,632.0306 KRW |
56,691.7423 INJ |
4,692.0000 KRW |
4,565.0000 KRW |
4,695.0000 KRW |
4,666.0000 KRW |
| 2026-02-16 |
4,663.2506 KRW |
90,638.6563 INJ |
4,660.0000 KRW |
4,595.0000 KRW |
4,778.0000 KRW |
4,651.0000 KRW |
| 2026-02-15 |
4,733.6805 KRW |
113,521.8343 INJ |
4,827.0000 KRW |
4,560.0000 KRW |
4,884.0000 KRW |
4,561.0000 KRW |
| 2026-02-14 |
4,671.3039 KRW |
120,028.1518 INJ |
4,568.0000 KRW |
4,555.0000 KRW |
4,885.0000 KRW |
4,820.0000 KRW |
| 2026-02-13 |
4,494.7154 KRW |
108,072.3751 INJ |
4,481.0000 KRW |
4,355.0000 KRW |
4,590.0000 KRW |
4,524.0000 KRW |
| 2026-02-12 |
4,533.0962 KRW |
72,347.9350 INJ |
4,453.0000 KRW |
4,379.0000 KRW |
4,631.0000 KRW |
4,424.0000 KRW |
| 2026-02-11 |
4,497.5566 KRW |
130,555.0340 INJ |
4,517.0000 KRW |
4,354.0000 KRW |
4,686.0000 KRW |
4,439.0000 KRW |
| 2026-02-10 |
4,566.6950 KRW |
27,448.3259 INJ |
4,660.0000 KRW |
4,460.0000 KRW |
4,685.0000 KRW |
4,460.0000 KRW |
| 2026-02-09 |
4,623.0093 KRW |
42,548.1009 INJ |
4,752.0000 KRW |
4,521.0000 KRW |
4,804.0000 KRW |
4,682.0000 KRW |
| 2026-02-08 |
4,809.8133 KRW |
12,462.2592 INJ |
4,856.0000 KRW |
4,742.0000 KRW |
4,870.0000 KRW |
4,802.0000 KRW |
| 2026-02-07 |
4,799.2050 KRW |
88,187.6738 INJ |
4,890.0000 KRW |
4,631.0000 KRW |
4,970.0000 KRW |
4,890.0000 KRW |
| 2026-02-06 |
4,422.0393 KRW |
164,597.6035 INJ |
4,404.0000 KRW |
3,916.0000 KRW |
4,970.0000 KRW |
4,957.0000 KRW |
| 2026-02-05 |
4,921.2997 KRW |
124,526.5625 INJ |
5,170.0000 KRW |
4,561.0000 KRW |
5,240.0000 KRW |
4,750.0000 KRW |
| 2026-02-04 |
5,267.9070 KRW |
69,899.4007 INJ |
5,300.0000 KRW |
5,090.0000 KRW |
5,435.0000 KRW |
5,165.0000 KRW |
| 2026-02-03 |
5,373.0402 KRW |
63,202.5038 INJ |
5,450.0000 KRW |
5,165.0000 KRW |
5,500.0000 KRW |
5,400.0000 KRW |
| 2026-02-02 |
5,287.7927 KRW |
56,145.1336 INJ |
5,200.0000 KRW |
5,095.0000 KRW |
5,410.0000 KRW |
5,390.0000 KRW |
| 2026-02-01 |
5,367.4052 KRW |
87,840.2930 INJ |
5,405.0000 KRW |
5,110.0000 KRW |
5,490.0000 KRW |
5,240.0000 KRW |
| 2026-01-31 |
5,601.7853 KRW |
141,783.8347 INJ |
5,930.0000 KRW |
5,325.0000 KRW |
5,940.0000 KRW |
5,360.0000 KRW |
| 2026-01-30 |
5,884.1415 KRW |
75,455.1664 INJ |
6,000.0000 KRW |
5,805.0000 KRW |
6,015.0000 KRW |
5,900.0000 KRW |
| 2026-01-29 |
6,090.2863 KRW |
119,525.4427 INJ |
6,505.0000 KRW |
5,880.0000 KRW |
6,520.0000 KRW |
6,020.0000 KRW |
| 2026-01-28 |
6,461.2559 KRW |
51,758.5951 INJ |
6,540.0000 KRW |
6,395.0000 KRW |
6,550.0000 KRW |
6,465.0000 KRW |