Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
758.1484 KRW |
1,163,094.9029 IMX |
758.0000 KRW |
747.0000 KRW |
770.0000 KRW |
764.0000 KRW |
| 2025-08-26 |
743.8439 KRW |
1,286,012.6619 IMX |
736.0000 KRW |
728.0000 KRW |
761.0000 KRW |
761.0000 KRW |
| 2025-08-25 |
774.6426 KRW |
2,633,998.2364 IMX |
808.0000 KRW |
733.0000 KRW |
817.0000 KRW |
736.0000 KRW |
| 2025-08-24 |
810.8116 KRW |
2,423,095.0579 IMX |
830.0000 KRW |
788.0000 KRW |
841.0000 KRW |
815.0000 KRW |
| 2025-08-23 |
829.2553 KRW |
2,324,560.0428 IMX |
845.0000 KRW |
810.0000 KRW |
854.0000 KRW |
825.0000 KRW |
| 2025-08-22 |
785.7362 KRW |
4,019,807.1981 IMX |
749.0000 KRW |
722.0000 KRW |
839.0000 KRW |
833.0000 KRW |
| 2025-08-21 |
767.3074 KRW |
1,266,226.0198 IMX |
774.0000 KRW |
746.0000 KRW |
784.0000 KRW |
751.0000 KRW |
| 2025-08-20 |
756.8271 KRW |
1,978,863.5699 IMX |
736.0000 KRW |
735.0000 KRW |
777.0000 KRW |
774.0000 KRW |
| 2025-08-19 |
757.8778 KRW |
3,263,328.8996 IMX |
773.0000 KRW |
739.0000 KRW |
790.0000 KRW |
752.0000 KRW |
| 2025-08-18 |
781.5528 KRW |
2,777,109.6406 IMX |
814.0000 KRW |
763.0000 KRW |
816.0000 KRW |
779.0000 KRW |
| 2025-08-17 |
819.3423 KRW |
2,127,938.8008 IMX |
812.0000 KRW |
801.0000 KRW |
839.0000 KRW |
822.0000 KRW |
| 2025-08-16 |
796.5387 KRW |
2,144,242.9114 IMX |
793.0000 KRW |
782.0000 KRW |
813.0000 KRW |
811.0000 KRW |
| 2025-08-15 |
791.1294 KRW |
3,894,728.5384 IMX |
784.0000 KRW |
761.0000 KRW |
823.0000 KRW |
792.0000 KRW |
| 2025-08-14 |
828.3781 KRW |
7,570,799.3701 IMX |
877.0000 KRW |
767.0000 KRW |
889.0000 KRW |
779.0000 KRW |
| 2025-08-13 |
826.6868 KRW |
6,443,825.8096 IMX |
809.0000 KRW |
801.0000 KRW |
857.0000 KRW |
853.0000 KRW |
| 2025-08-12 |
784.9909 KRW |
3,258,849.9048 IMX |
769.0000 KRW |
756.0000 KRW |
816.0000 KRW |
809.0000 KRW |
| 2025-08-11 |
800.9458 KRW |
4,614,413.3364 IMX |
820.0000 KRW |
758.0000 KRW |
850.0000 KRW |
774.0000 KRW |
| 2025-08-10 |
839.7847 KRW |
10,398,928.7945 IMX |
821.0000 KRW |
785.0000 KRW |
899.8000 KRW |
812.0000 KRW |
| 2025-08-09 |
787.6891 KRW |
3,030,931.8050 IMX |
758.0000 KRW |
756.0000 KRW |
822.0000 KRW |
819.0000 KRW |
| 2025-08-08 |
746.5740 KRW |
2,339,591.6227 IMX |
749.0000 KRW |
732.0000 KRW |
768.0000 KRW |
759.0000 KRW |
| 2025-08-07 |
724.7756 KRW |
3,747,102.7226 IMX |
708.0000 KRW |
706.0000 KRW |
743.0000 KRW |
738.0000 KRW |
| 2025-08-06 |
698.7028 KRW |
1,357,805.1985 IMX |
706.0000 KRW |
683.0000 KRW |
713.0000 KRW |
708.0000 KRW |
| 2025-08-05 |
712.7779 KRW |
2,466,571.9687 IMX |
723.0000 KRW |
683.0000 KRW |
738.0000 KRW |
697.0000 KRW |
| 2025-08-04 |
712.6870 KRW |
2,478,768.4492 IMX |
701.0000 KRW |
694.0000 KRW |
731.0000 KRW |
724.0000 KRW |
| 2025-08-03 |
685.2707 KRW |
1,390,477.1155 IMX |
670.0000 KRW |
662.0000 KRW |
705.0000 KRW |
703.0000 KRW |
| 2025-08-02 |
681.4859 KRW |
1,620,255.1404 IMX |
690.0000 KRW |
664.0000 KRW |
704.0000 KRW |
674.0000 KRW |
| 2025-08-01 |
700.2605 KRW |
5,265,062.0797 IMX |
719.0000 KRW |
673.0000 KRW |
722.0000 KRW |
692.0000 KRW |
| 2025-07-31 |
757.0955 KRW |
2,608,203.3848 IMX |
761.0000 KRW |
728.0000 KRW |
785.0000 KRW |
731.0000 KRW |
| 2025-07-30 |
754.0194 KRW |
3,272,528.8732 IMX |
779.3000 KRW |
734.0000 KRW |
779.3000 KRW |
750.0000 KRW |
| 2025-07-29 |
789.6640 KRW |
7,869,558.7103 IMX |
771.8000 KRW |
752.1000 KRW |
821.0000 KRW |
773.3000 KRW |
| 2025-07-28 |
808.5398 KRW |
10,784,369.1017 IMX |
817.3000 KRW |
761.9000 KRW |
835.0000 KRW |
769.5000 KRW |
| 2025-07-27 |
829.1990 KRW |
43,068,479.7283 IMX |
771.2000 KRW |
770.0000 KRW |
940.0000 KRW |
819.9000 KRW |
| 2025-07-26 |
777.1408 KRW |
2,722,547.6218 IMX |
770.5000 KRW |
763.0000 KRW |
792.6000 KRW |
772.8000 KRW |
| 2025-07-25 |
747.0834 KRW |
4,291,456.0779 IMX |
744.1000 KRW |
723.4000 KRW |
770.0000 KRW |
765.6000 KRW |
| 2025-07-24 |
746.1343 KRW |
6,461,559.2114 IMX |
779.6000 KRW |
708.5000 KRW |
791.3000 KRW |
748.0000 KRW |
| 2025-07-23 |
819.5747 KRW |
6,203,423.1726 IMX |
870.3000 KRW |
751.2000 KRW |
872.4000 KRW |
782.3000 KRW |
| 2025-07-22 |
849.3904 KRW |
5,730,827.6713 IMX |
877.9000 KRW |
826.1000 KRW |
885.9000 KRW |
860.0000 KRW |
| 2025-07-21 |
882.8116 KRW |
7,058,821.7638 IMX |
870.1000 KRW |
851.7000 KRW |
906.8000 KRW |
874.3000 KRW |
| 2025-07-20 |
861.9899 KRW |
13,357,432.7139 IMX |
844.0000 KRW |
825.5000 KRW |
891.3000 KRW |
863.9000 KRW |
| 2025-07-19 |
841.8998 KRW |
28,908,864.8321 IMX |
790.4000 KRW |
772.4000 KRW |
920.9000 KRW |
840.6000 KRW |
| 2025-07-18 |
827.2166 KRW |
25,501,573.1820 IMX |
756.1000 KRW |
751.7000 KRW |
860.0000 KRW |
795.5000 KRW |
| 2025-07-17 |
748.8793 KRW |
4,936,720.4466 IMX |
744.6000 KRW |
725.7000 KRW |
772.9000 KRW |
747.1000 KRW |
| 2025-07-16 |
741.4393 KRW |
4,265,602.2189 IMX |
744.3000 KRW |
724.5000 KRW |
768.2000 KRW |
756.9000 KRW |
| 2025-07-15 |
711.0386 KRW |
4,230,833.3309 IMX |
726.0000 KRW |
690.2000 KRW |
743.0000 KRW |
733.8000 KRW |
| 2025-07-14 |
736.4427 KRW |
7,313,905.9904 IMX |
723.8000 KRW |
707.6000 KRW |
762.1000 KRW |
723.2000 KRW |
| 2025-07-13 |
725.4231 KRW |
13,684,913.0713 IMX |
686.2000 KRW |
681.2000 KRW |
747.0000 KRW |
729.5000 KRW |
| 2025-07-12 |
675.2243 KRW |
5,406,294.7102 IMX |
669.9000 KRW |
653.4000 KRW |
694.5000 KRW |
673.0000 KRW |
| 2025-07-11 |
682.1261 KRW |
7,142,442.2529 IMX |
661.5000 KRW |
645.1000 KRW |
705.0000 KRW |
705.0000 KRW |
| 2025-07-10 |
618.5938 KRW |
3,792,480.0670 IMX |
608.7000 KRW |
600.9000 KRW |
643.7000 KRW |
643.7000 KRW |
| 2025-07-09 |
587.7678 KRW |
2,988,953.5243 IMX |
575.6000 KRW |
565.2000 KRW |
615.2000 KRW |
613.2000 KRW |