Identifier on UpBit: KRW-IGNIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
16.8317 KRW |
4,602,464.5945 IGNIS |
17.2000 KRW |
16.5000 KRW |
17.2000 KRW |
17.0000 KRW |
| 2019-02-27 |
17.1652 KRW |
5,621,586.4772 IGNIS |
17.1000 KRW |
16.8000 KRW |
17.6000 KRW |
17.2000 KRW |
| 2019-02-26 |
16.9465 KRW |
3,624,317.1911 IGNIS |
17.1000 KRW |
16.6000 KRW |
17.2000 KRW |
17.2000 KRW |
| 2019-02-25 |
16.8990 KRW |
6,234,072.3817 IGNIS |
16.9000 KRW |
16.5000 KRW |
17.2000 KRW |
17.0000 KRW |
| 2019-02-24 |
18.0853 KRW |
17,556,788.6297 IGNIS |
18.6000 KRW |
16.8000 KRW |
19.0000 KRW |
17.1000 KRW |
| 2019-02-23 |
18.1916 KRW |
7,101,574.5058 IGNIS |
18.3000 KRW |
17.9000 KRW |
18.6000 KRW |
18.6000 KRW |
| 2019-02-22 |
18.9213 KRW |
31,720,486.5806 IGNIS |
18.1000 KRW |
17.9000 KRW |
20.3000 KRW |
18.2000 KRW |
| 2019-02-21 |
17.7433 KRW |
5,057,382.1398 IGNIS |
18.2000 KRW |
17.4000 KRW |
18.3000 KRW |
17.8000 KRW |
| 2019-02-20 |
17.7086 KRW |
7,038,284.9650 IGNIS |
17.8000 KRW |
17.3000 KRW |
18.3000 KRW |
18.3000 KRW |
| 2019-02-19 |
17.7067 KRW |
11,459,847.9827 IGNIS |
18.1000 KRW |
17.1000 KRW |
18.5000 KRW |
17.9000 KRW |
| 2019-02-18 |
17.5989 KRW |
17,470,610.4999 IGNIS |
17.8000 KRW |
17.0000 KRW |
18.4000 KRW |
18.2000 KRW |
| 2019-02-17 |
17.8536 KRW |
33,918,978.8021 IGNIS |
18.9000 KRW |
17.1000 KRW |
19.7000 KRW |
17.8000 KRW |
| 2019-02-16 |
17.9111 KRW |
135,746,117.3774 IGNIS |
16.2000 KRW |
15.9000 KRW |
20.7000 KRW |
18.0000 KRW |
| 2019-02-15 |
16.1266 KRW |
6,713,583.5168 IGNIS |
16.0000 KRW |
15.8000 KRW |
16.4000 KRW |
16.1000 KRW |
| 2019-02-14 |
15.9847 KRW |
2,865,906.0701 IGNIS |
16.1000 KRW |
15.8000 KRW |
16.2000 KRW |
16.1000 KRW |
| 2019-02-13 |
16.2348 KRW |
5,025,479.7171 IGNIS |
16.7000 KRW |
16.0000 KRW |
16.7000 KRW |
16.1000 KRW |
| 2019-02-12 |
16.3720 KRW |
5,969,494.1142 IGNIS |
16.5000 KRW |
16.1000 KRW |
16.8000 KRW |
16.6000 KRW |
| 2019-02-11 |
16.2447 KRW |
10,058,236.3340 IGNIS |
16.7000 KRW |
16.0000 KRW |
16.9000 KRW |
16.5000 KRW |
| 2019-02-10 |
16.7215 KRW |
23,858,664.3476 IGNIS |
17.3000 KRW |
15.8000 KRW |
18.3000 KRW |
16.9000 KRW |
| 2019-02-09 |
17.7767 KRW |
41,197,578.0489 IGNIS |
17.3000 KRW |
16.6000 KRW |
19.0000 KRW |
17.0000 KRW |
| 2019-02-08 |
17.9587 KRW |
31,222,435.7051 IGNIS |
17.0000 KRW |
16.1000 KRW |
20.2000 KRW |
17.2000 KRW |
| 2019-02-07 |
17.5523 KRW |
9,527,010.8477 IGNIS |
16.7000 KRW |
16.1000 KRW |
19.3000 KRW |
17.1000 KRW |
| 2019-02-06 |
17.6274 KRW |
14,242,986.0340 IGNIS |
15.6000 KRW |
15.1000 KRW |
20.0000 KRW |
16.6000 KRW |
| 2019-02-05 |
15.7431 KRW |
723,022.8352 IGNIS |
15.9000 KRW |
15.4000 KRW |
16.2000 KRW |
15.8000 KRW |
| 2019-02-04 |
15.8865 KRW |
439,364.6509 IGNIS |
16.2000 KRW |
15.0000 KRW |
16.3000 KRW |
15.8000 KRW |
| 2019-02-03 |
16.2457 KRW |
533,416.5061 IGNIS |
16.7000 KRW |
15.5000 KRW |
17.2000 KRW |
16.0000 KRW |
| 2019-02-02 |
16.7160 KRW |
563,034.4322 IGNIS |
16.2000 KRW |
16.2000 KRW |
17.7000 KRW |
16.7000 KRW |
| 2019-02-01 |
15.8765 KRW |
443,292.8813 IGNIS |
16.0000 KRW |
15.5000 KRW |
16.6000 KRW |
16.2000 KRW |
| 2019-01-31 |
16.5226 KRW |
1,563,099.4884 IGNIS |
17.0000 KRW |
15.7000 KRW |
17.2000 KRW |
16.0000 KRW |
| 2019-01-30 |
17.0653 KRW |
892,102.1227 IGNIS |
17.3000 KRW |
16.8000 KRW |
17.7000 KRW |
17.0000 KRW |
| 2019-01-29 |
17.0591 KRW |
583,683.9501 IGNIS |
17.7000 KRW |
16.5000 KRW |
17.7000 KRW |
17.0000 KRW |
| 2019-01-28 |
17.5813 KRW |
1,044,006.4916 IGNIS |
18.5000 KRW |
17.0000 KRW |
18.5000 KRW |
17.4000 KRW |
| 2019-01-27 |
18.3693 KRW |
986,211.4361 IGNIS |
18.5000 KRW |
18.1000 KRW |
18.9000 KRW |
18.5000 KRW |
| 2019-01-26 |
18.4446 KRW |
648,613.6736 IGNIS |
18.4000 KRW |
18.0000 KRW |
18.9000 KRW |
18.5000 KRW |
| 2019-01-25 |
18.3667 KRW |
2,407,094.4621 IGNIS |
19.3000 KRW |
17.8000 KRW |
19.3000 KRW |
18.5000 KRW |
| 2019-01-24 |
19.1575 KRW |
2,075,336.0040 IGNIS |
19.2000 KRW |
18.8000 KRW |
19.6000 KRW |
19.3000 KRW |
| 2019-01-23 |
19.0816 KRW |
1,716,703.8670 IGNIS |
19.3000 KRW |
18.8000 KRW |
19.5000 KRW |
19.3000 KRW |
| 2019-01-21 |
18.7336 KRW |
1,006,010.0290 IGNIS |
19.1000 KRW |
18.4000 KRW |
19.2000 KRW |
18.5000 KRW |
| 2019-01-20 |
19.1934 KRW |
3,372,868.4592 IGNIS |
19.5000 KRW |
18.6000 KRW |
20.2000 KRW |
19.0000 KRW |
| 2019-01-19 |
19.3324 KRW |
2,012,473.8566 IGNIS |
19.2000 KRW |
18.9000 KRW |
19.8000 KRW |
19.3000 KRW |
| 2019-01-18 |
19.2458 KRW |
1,223,879.6287 IGNIS |
20.1000 KRW |
18.7000 KRW |
20.1000 KRW |
19.2000 KRW |
| 2019-01-17 |
20.3731 KRW |
8,836,050.4776 IGNIS |
19.1000 KRW |
19.1000 KRW |
22.0000 KRW |
20.1000 KRW |
| 2019-01-16 |
18.8292 KRW |
1,899,286.5645 IGNIS |
18.3000 KRW |
18.2000 KRW |
19.4000 KRW |
19.0000 KRW |
| 2019-01-15 |
18.0896 KRW |
2,022,864.9126 IGNIS |
18.3000 KRW |
17.4000 KRW |
19.0000 KRW |
18.3000 KRW |
| 2019-01-14 |
17.8288 KRW |
1,733,652.6475 IGNIS |
17.6000 KRW |
17.2000 KRW |
18.4000 KRW |
18.4000 KRW |
| 2019-01-13 |
17.9425 KRW |
1,412,127.9749 IGNIS |
18.8000 KRW |
17.1000 KRW |
19.1000 KRW |
18.2000 KRW |
| 2019-01-12 |
18.3331 KRW |
1,329,041.8747 IGNIS |
18.3000 KRW |
17.7000 KRW |
19.1000 KRW |
18.8000 KRW |
| 2019-01-11 |
18.7399 KRW |
2,791,058.6071 IGNIS |
18.8000 KRW |
17.7000 KRW |
19.7000 KRW |
18.4000 KRW |
| 2019-01-10 |
19.9323 KRW |
4,913,392.7036 IGNIS |
21.4000 KRW |
18.4000 KRW |
21.5000 KRW |
18.7000 KRW |
| 2019-01-09 |
21.4750 KRW |
3,899,800.0269 IGNIS |
21.6000 KRW |
21.0000 KRW |
22.2000 KRW |
21.2000 KRW |