Identifier on UpBit: KRW-IGNIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
24.6344 KRW |
2,512,126.6444 IGNIS |
25.3000 KRW |
23.7000 KRW |
25.5000 KRW |
24.9000 KRW |
| 2019-04-18 |
25.8277 KRW |
4,764,344.7387 IGNIS |
25.0000 KRW |
24.8000 KRW |
26.9000 KRW |
25.4000 KRW |
| 2019-04-17 |
25.0870 KRW |
3,311,397.5124 IGNIS |
26.0000 KRW |
24.5000 KRW |
26.0000 KRW |
25.0000 KRW |
| 2019-04-16 |
24.9809 KRW |
9,533,291.8727 IGNIS |
23.6000 KRW |
23.2000 KRW |
26.5000 KRW |
25.6000 KRW |
| 2019-04-15 |
24.3373 KRW |
1,281,214.7437 IGNIS |
24.8000 KRW |
23.2000 KRW |
25.4000 KRW |
23.8000 KRW |
| 2019-04-14 |
24.5312 KRW |
2,199,497.4340 IGNIS |
23.8000 KRW |
23.0000 KRW |
25.7000 KRW |
24.7000 KRW |
| 2019-04-13 |
23.5154 KRW |
1,308,665.0510 IGNIS |
23.7000 KRW |
22.9000 KRW |
24.3000 KRW |
23.6000 KRW |
| 2019-04-12 |
22.6012 KRW |
1,943,806.0068 IGNIS |
24.0000 KRW |
20.8000 KRW |
24.0000 KRW |
23.8000 KRW |
| 2019-04-11 |
24.1778 KRW |
4,381,759.6136 IGNIS |
26.4000 KRW |
22.5000 KRW |
26.7000 KRW |
23.8000 KRW |
| 2019-04-10 |
26.4290 KRW |
2,121,161.6364 IGNIS |
25.9000 KRW |
25.7000 KRW |
27.0000 KRW |
26.4000 KRW |
| 2019-04-09 |
25.7283 KRW |
1,884,706.6504 IGNIS |
26.4000 KRW |
25.0000 KRW |
26.6000 KRW |
26.4000 KRW |
| 2019-04-08 |
26.5442 KRW |
4,216,474.9750 IGNIS |
26.9000 KRW |
25.6000 KRW |
27.3000 KRW |
26.5000 KRW |
| 2019-04-07 |
26.4130 KRW |
3,199,104.8735 IGNIS |
26.6000 KRW |
25.9000 KRW |
27.0000 KRW |
27.0000 KRW |
| 2019-04-06 |
26.7863 KRW |
4,367,792.7834 IGNIS |
26.7000 KRW |
26.1000 KRW |
27.5000 KRW |
26.5000 KRW |
| 2019-04-05 |
26.4652 KRW |
6,127,258.0057 IGNIS |
26.4000 KRW |
25.8000 KRW |
27.7000 KRW |
26.7000 KRW |
| 2019-04-04 |
26.0295 KRW |
5,276,357.9004 IGNIS |
26.1000 KRW |
25.1000 KRW |
27.1000 KRW |
26.1000 KRW |
| 2019-04-03 |
26.8771 KRW |
32,594,436.0896 IGNIS |
24.2000 KRW |
24.2000 KRW |
29.5000 KRW |
26.2000 KRW |
| 2019-04-02 |
23.5935 KRW |
14,390,160.7096 IGNIS |
23.0000 KRW |
22.5000 KRW |
24.5000 KRW |
24.0000 KRW |
| 2019-04-01 |
22.8951 KRW |
5,434,442.6596 IGNIS |
23.0000 KRW |
22.2000 KRW |
23.5000 KRW |
23.1000 KRW |
| 2019-03-31 |
23.0758 KRW |
6,959,584.5769 IGNIS |
22.4000 KRW |
22.2000 KRW |
23.8000 KRW |
22.9000 KRW |
| 2019-03-30 |
22.4664 KRW |
4,663,547.9596 IGNIS |
23.0000 KRW |
21.6000 KRW |
23.3000 KRW |
22.5000 KRW |
| 2019-03-29 |
22.8229 KRW |
9,330,667.0583 IGNIS |
22.8000 KRW |
22.4000 KRW |
23.5000 KRW |
23.0000 KRW |
| 2019-03-28 |
22.6593 KRW |
5,926,076.1366 IGNIS |
22.8000 KRW |
22.2000 KRW |
23.1000 KRW |
22.8000 KRW |
| 2019-03-27 |
22.8371 KRW |
14,220,702.5019 IGNIS |
22.8000 KRW |
22.2000 KRW |
23.6000 KRW |
22.7000 KRW |
| 2019-03-26 |
22.5776 KRW |
18,104,825.5638 IGNIS |
24.3000 KRW |
22.0000 KRW |
24.4000 KRW |
22.8000 KRW |
| 2019-03-25 |
22.6387 KRW |
28,712,644.9584 IGNIS |
21.7000 KRW |
21.5000 KRW |
23.8000 KRW |
23.2000 KRW |
| 2019-03-24 |
21.4200 KRW |
7,259,284.6183 IGNIS |
21.2000 KRW |
20.7000 KRW |
22.4000 KRW |
21.8000 KRW |
| 2019-03-23 |
21.0129 KRW |
3,549,974.0665 IGNIS |
21.5000 KRW |
20.8000 KRW |
21.6000 KRW |
21.0000 KRW |
| 2019-03-22 |
21.0267 KRW |
14,070,317.0375 IGNIS |
21.4000 KRW |
19.4000 KRW |
22.3000 KRW |
21.5000 KRW |
| 2019-03-21 |
22.3015 KRW |
36,508,543.8393 IGNIS |
22.5000 KRW |
19.8000 KRW |
24.1000 KRW |
21.3000 KRW |
| 2019-03-20 |
22.0275 KRW |
18,412,264.7287 IGNIS |
21.8000 KRW |
20.7000 KRW |
23.2000 KRW |
22.2000 KRW |
| 2019-03-19 |
22.1047 KRW |
33,920,145.6239 IGNIS |
21.1000 KRW |
20.5000 KRW |
24.4000 KRW |
21.8000 KRW |
| 2019-03-18 |
21.1364 KRW |
11,426,064.2268 IGNIS |
21.4000 KRW |
20.3000 KRW |
22.2000 KRW |
21.3000 KRW |
| 2019-03-17 |
21.8196 KRW |
23,119,245.7709 IGNIS |
20.8000 KRW |
20.5000 KRW |
23.0000 KRW |
21.2000 KRW |
| 2019-03-16 |
20.6846 KRW |
4,971,446.6373 IGNIS |
21.1000 KRW |
20.4000 KRW |
21.1000 KRW |
20.7000 KRW |
| 2019-03-15 |
20.7609 KRW |
16,638,148.4886 IGNIS |
20.4000 KRW |
20.0000 KRW |
21.6000 KRW |
21.0000 KRW |
| 2019-03-14 |
21.6676 KRW |
44,651,392.8932 IGNIS |
21.9000 KRW |
19.7000 KRW |
24.2000 KRW |
20.6000 KRW |
| 2019-03-13 |
25.1843 KRW |
446,805,260.5149 IGNIS |
19.7000 KRW |
19.0000 KRW |
30.7000 KRW |
21.6000 KRW |
| 2019-03-12 |
21.2697 KRW |
147,497,965.4178 IGNIS |
18.3000 KRW |
18.0000 KRW |
26.6000 KRW |
19.5000 KRW |
| 2019-03-11 |
19.3896 KRW |
62,128,770.8934 IGNIS |
17.8000 KRW |
17.1000 KRW |
22.5000 KRW |
18.3000 KRW |
| 2019-03-10 |
17.6211 KRW |
6,920,345.7468 IGNIS |
17.4000 KRW |
17.1000 KRW |
18.1000 KRW |
17.8000 KRW |
| 2019-03-09 |
17.2451 KRW |
3,990,897.4242 IGNIS |
17.1000 KRW |
16.7000 KRW |
17.7000 KRW |
17.5000 KRW |
| 2019-03-08 |
17.2154 KRW |
2,900,144.7030 IGNIS |
17.5000 KRW |
17.0000 KRW |
17.5000 KRW |
17.1000 KRW |
| 2019-03-07 |
17.4344 KRW |
4,429,362.1143 IGNIS |
17.1000 KRW |
16.9000 KRW |
17.8000 KRW |
17.7000 KRW |
| 2019-03-06 |
16.9815 KRW |
1,450,699.1434 IGNIS |
16.9000 KRW |
16.6000 KRW |
17.4000 KRW |
17.2000 KRW |
| 2019-03-05 |
16.6902 KRW |
2,791,432.8062 IGNIS |
16.4000 KRW |
16.2000 KRW |
17.2000 KRW |
17.0000 KRW |
| 2019-03-04 |
16.6701 KRW |
3,072,588.4900 IGNIS |
17.2000 KRW |
16.0000 KRW |
17.2000 KRW |
16.6000 KRW |
| 2019-03-03 |
17.0908 KRW |
2,536,829.1220 IGNIS |
17.3000 KRW |
16.8000 KRW |
17.4000 KRW |
17.2000 KRW |
| 2019-03-02 |
17.1626 KRW |
3,562,775.3236 IGNIS |
17.0000 KRW |
16.8000 KRW |
17.5000 KRW |
17.4000 KRW |
| 2019-03-01 |
17.0356 KRW |
3,079,390.7781 IGNIS |
16.9000 KRW |
16.8000 KRW |
17.5000 KRW |
17.0000 KRW |