Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
423.6208 KRW |
1,484,897.0259 ICX |
423.0000 KRW |
419.0000 KRW |
429.0000 KRW |
429.0000 KRW |
| 2020-05-29 |
428.2012 KRW |
4,040,916.4339 ICX |
427.0000 KRW |
414.0000 KRW |
444.0000 KRW |
423.0000 KRW |
| 2020-05-28 |
428.0182 KRW |
9,299,014.9203 ICX |
411.0000 KRW |
409.0000 KRW |
448.0000 KRW |
427.0000 KRW |
| 2020-05-27 |
405.5569 KRW |
4,155,348.1825 ICX |
415.0000 KRW |
393.0000 KRW |
418.0000 KRW |
410.0000 KRW |
| 2020-05-26 |
411.9444 KRW |
5,400,885.8919 ICX |
403.0000 KRW |
397.0000 KRW |
434.0000 KRW |
414.0000 KRW |
| 2020-05-25 |
391.5919 KRW |
4,793,588.9621 ICX |
371.0000 KRW |
367.0000 KRW |
419.0000 KRW |
403.0000 KRW |
| 2020-05-24 |
397.6212 KRW |
5,892,474.8006 ICX |
388.0000 KRW |
370.0000 KRW |
417.0000 KRW |
372.0000 KRW |
| 2020-05-23 |
387.1894 KRW |
2,226,355.8371 ICX |
396.0000 KRW |
376.0000 KRW |
400.0000 KRW |
390.0000 KRW |
| 2020-05-22 |
379.8131 KRW |
5,716,620.9031 ICX |
377.0000 KRW |
361.0000 KRW |
406.0000 KRW |
401.0000 KRW |
| 2020-05-21 |
385.7172 KRW |
14,198,322.8988 ICX |
413.0000 KRW |
346.0000 KRW |
428.0000 KRW |
380.0000 KRW |
| 2020-05-20 |
400.0651 KRW |
28,584,447.1784 ICX |
357.0000 KRW |
354.0000 KRW |
442.0000 KRW |
415.0000 KRW |
| 2020-05-19 |
351.6438 KRW |
4,705,626.3404 ICX |
345.0000 KRW |
342.0000 KRW |
360.0000 KRW |
356.0000 KRW |
| 2020-05-18 |
338.5347 KRW |
2,739,318.2754 ICX |
333.0000 KRW |
331.0000 KRW |
346.0000 KRW |
345.0000 KRW |
| 2020-05-17 |
329.7377 KRW |
599,542.2943 ICX |
328.0000 KRW |
325.0000 KRW |
337.0000 KRW |
333.0000 KRW |
| 2020-05-16 |
329.2787 KRW |
1,002,653.0869 ICX |
327.0000 KRW |
321.0000 KRW |
337.0000 KRW |
328.0000 KRW |
| 2020-05-15 |
323.4715 KRW |
1,535,184.4813 ICX |
323.0000 KRW |
312.0000 KRW |
335.0000 KRW |
329.0000 KRW |
| 2020-05-14 |
325.8683 KRW |
1,456,368.9731 ICX |
328.0000 KRW |
318.0000 KRW |
332.0000 KRW |
325.0000 KRW |
| 2020-05-13 |
321.2523 KRW |
1,316,674.3663 ICX |
318.0000 KRW |
314.0000 KRW |
329.0000 KRW |
328.0000 KRW |
| 2020-05-12 |
316.3770 KRW |
1,585,885.3881 ICX |
308.0000 KRW |
306.0000 KRW |
323.0000 KRW |
318.0000 KRW |
| 2020-05-11 |
309.3635 KRW |
2,876,968.8069 ICX |
322.0000 KRW |
287.0000 KRW |
330.0000 KRW |
304.0000 KRW |
| 2020-05-10 |
322.4340 KRW |
4,636,502.3007 ICX |
357.0000 KRW |
302.0000 KRW |
358.0000 KRW |
321.0000 KRW |
| 2020-05-09 |
361.1630 KRW |
3,549,504.0752 ICX |
364.0000 KRW |
349.0000 KRW |
376.0000 KRW |
358.0000 KRW |
| 2020-05-08 |
369.3207 KRW |
16,873,357.0013 ICX |
338.0000 KRW |
336.0000 KRW |
391.0000 KRW |
365.0000 KRW |
| 2020-05-07 |
328.7255 KRW |
1,905,588.8306 ICX |
321.0000 KRW |
319.0000 KRW |
343.0000 KRW |
339.0000 KRW |
| 2020-05-06 |
329.3690 KRW |
1,288,370.3734 ICX |
334.0000 KRW |
324.0000 KRW |
335.0000 KRW |
326.0000 KRW |
| 2020-05-05 |
333.5133 KRW |
1,300,648.4594 ICX |
339.0000 KRW |
328.0000 KRW |
342.0000 KRW |
333.0000 KRW |
| 2020-05-04 |
325.3660 KRW |
2,114,547.4607 ICX |
336.0000 KRW |
313.0000 KRW |
341.0000 KRW |
335.0000 KRW |
| 2020-05-03 |
342.3161 KRW |
1,486,782.5677 ICX |
352.0000 KRW |
331.0000 KRW |
353.0000 KRW |
335.0000 KRW |
| 2020-05-02 |
347.4335 KRW |
1,672,293.6222 ICX |
347.0000 KRW |
340.0000 KRW |
353.0000 KRW |
353.0000 KRW |
| 2020-05-01 |
347.3299 KRW |
3,153,311.2709 ICX |
339.0000 KRW |
339.0000 KRW |
356.0000 KRW |
349.0000 KRW |
| 2020-04-30 |
353.0367 KRW |
5,315,446.3729 ICX |
359.0000 KRW |
332.0000 KRW |
370.0000 KRW |
341.0000 KRW |
| 2020-04-29 |
350.2528 KRW |
5,007,465.7145 ICX |
345.0000 KRW |
342.0000 KRW |
359.0000 KRW |
354.0000 KRW |
| 2020-04-28 |
341.8329 KRW |
3,595,751.3399 ICX |
354.0000 KRW |
335.0000 KRW |
355.0000 KRW |
345.0000 KRW |
| 2020-04-27 |
347.8749 KRW |
6,580,861.4122 ICX |
365.0000 KRW |
331.0000 KRW |
366.0000 KRW |
350.0000 KRW |
| 2020-04-26 |
356.9534 KRW |
10,300,987.4172 ICX |
331.0000 KRW |
329.0000 KRW |
377.0000 KRW |
364.0000 KRW |
| 2020-04-25 |
335.0926 KRW |
5,426,664.8637 ICX |
321.0000 KRW |
316.0000 KRW |
349.0000 KRW |
331.0000 KRW |
| 2020-04-24 |
319.4028 KRW |
9,145,487.3783 ICX |
301.0000 KRW |
299.0000 KRW |
344.0000 KRW |
322.0000 KRW |
| 2020-04-23 |
296.1930 KRW |
2,666,621.3646 ICX |
287.0000 KRW |
285.0000 KRW |
311.0000 KRW |
303.0000 KRW |
| 2020-04-22 |
282.0685 KRW |
1,608,534.9392 ICX |
277.0000 KRW |
274.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2020-04-21 |
273.6462 KRW |
1,635,151.7347 ICX |
273.0000 KRW |
268.0000 KRW |
280.0000 KRW |
277.0000 KRW |
| 2020-04-20 |
285.0779 KRW |
1,989,988.0117 ICX |
289.0000 KRW |
269.0000 KRW |
296.0000 KRW |
273.0000 KRW |
| 2020-04-19 |
291.6472 KRW |
1,683,607.5107 ICX |
297.0000 KRW |
284.0000 KRW |
302.0000 KRW |
289.0000 KRW |
| 2020-04-18 |
287.9232 KRW |
1,253,371.5364 ICX |
281.0000 KRW |
281.0000 KRW |
299.0000 KRW |
297.0000 KRW |
| 2020-04-17 |
281.1565 KRW |
873,803.2054 ICX |
284.0000 KRW |
278.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2020-04-16 |
274.8497 KRW |
2,592,518.6452 ICX |
270.0000 KRW |
262.0000 KRW |
286.0000 KRW |
286.0000 KRW |
| 2020-04-15 |
276.0547 KRW |
841,805.0074 ICX |
278.0000 KRW |
271.0000 KRW |
284.0000 KRW |
273.0000 KRW |
| 2020-04-14 |
280.5253 KRW |
1,267,627.0440 ICX |
280.0000 KRW |
274.0000 KRW |
286.0000 KRW |
279.0000 KRW |
| 2020-04-13 |
275.8149 KRW |
2,091,445.8788 ICX |
285.0000 KRW |
271.0000 KRW |
285.0000 KRW |
280.0000 KRW |
| 2020-04-12 |
285.2422 KRW |
1,630,003.4334 ICX |
283.0000 KRW |
277.0000 KRW |
296.0000 KRW |
287.0000 KRW |
| 2020-04-11 |
284.5002 KRW |
2,345,707.1654 ICX |
281.0000 KRW |
276.0000 KRW |
292.0000 KRW |
282.0000 KRW |