Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
270.0307 KRW |
3,075,204.3985 ICX |
277.0000 KRW |
239.0000 KRW |
293.0000 KRW |
256.0000 KRW |
| 2018-11-25 |
259.0666 KRW |
1,991,781.1408 ICX |
272.0000 KRW |
237.0000 KRW |
287.0000 KRW |
277.0000 KRW |
| 2018-11-24 |
298.0176 KRW |
893,016.9543 ICX |
314.0000 KRW |
262.0000 KRW |
321.0000 KRW |
272.0000 KRW |
| 2018-11-23 |
306.3580 KRW |
1,422,073.5660 ICX |
319.0000 KRW |
295.0000 KRW |
324.0000 KRW |
313.0000 KRW |
| 2018-11-22 |
336.6036 KRW |
972,676.5019 ICX |
345.0000 KRW |
316.0000 KRW |
353.0000 KRW |
320.0000 KRW |
| 2018-11-21 |
333.1839 KRW |
1,055,873.1515 ICX |
324.0000 KRW |
310.0000 KRW |
356.0000 KRW |
345.0000 KRW |
| 2018-11-20 |
337.4562 KRW |
4,507,221.2731 ICX |
380.0000 KRW |
286.0000 KRW |
394.0000 KRW |
319.0000 KRW |
| 2018-11-19 |
405.7640 KRW |
4,167,425.6004 ICX |
478.0000 KRW |
367.0000 KRW |
480.0000 KRW |
380.0000 KRW |
| 2018-11-18 |
479.3307 KRW |
577,728.5077 ICX |
481.0000 KRW |
470.0000 KRW |
491.0000 KRW |
478.0000 KRW |
| 2018-11-17 |
476.1201 KRW |
666,155.2664 ICX |
486.0000 KRW |
465.0000 KRW |
489.0000 KRW |
481.0000 KRW |
| 2018-11-16 |
498.8803 KRW |
782,133.1014 ICX |
514.0000 KRW |
476.0000 KRW |
521.0000 KRW |
486.0000 KRW |