Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
296.5957 KRW |
7,028,559.1256 ICX |
307.0000 KRW |
271.0000 KRW |
319.0000 KRW |
282.0000 KRW |
| 2020-04-09 |
305.9166 KRW |
3,037,000.1623 ICX |
303.0000 KRW |
298.0000 KRW |
318.0000 KRW |
307.0000 KRW |
| 2020-04-08 |
303.3204 KRW |
3,109,109.0243 ICX |
299.0000 KRW |
292.0000 KRW |
312.0000 KRW |
305.0000 KRW |
| 2020-04-07 |
304.5226 KRW |
4,286,483.1595 ICX |
302.0000 KRW |
291.0000 KRW |
319.0000 KRW |
300.0000 KRW |
| 2020-04-06 |
292.7721 KRW |
2,713,526.9496 ICX |
280.0000 KRW |
279.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2020-04-05 |
285.2640 KRW |
1,260,133.2358 ICX |
288.0000 KRW |
278.0000 KRW |
292.0000 KRW |
280.0000 KRW |
| 2020-04-04 |
287.9097 KRW |
2,734,886.5112 ICX |
293.0000 KRW |
283.0000 KRW |
295.0000 KRW |
286.0000 KRW |
| 2020-04-03 |
297.1808 KRW |
6,597,539.8018 ICX |
304.0000 KRW |
289.0000 KRW |
309.0000 KRW |
294.0000 KRW |
| 2020-04-02 |
307.6404 KRW |
18,782,867.6329 ICX |
298.0000 KRW |
292.0000 KRW |
328.0000 KRW |
301.0000 KRW |
| 2020-04-01 |
295.2728 KRW |
33,350,842.0585 ICX |
257.0000 KRW |
245.0000 KRW |
339.0000 KRW |
305.0000 KRW |
| 2020-03-31 |
256.5225 KRW |
3,166,416.6311 ICX |
254.0000 KRW |
245.0000 KRW |
269.0000 KRW |
256.0000 KRW |
| 2020-03-30 |
246.8555 KRW |
4,990,753.1501 ICX |
220.0000 KRW |
219.0000 KRW |
267.0000 KRW |
254.0000 KRW |
| 2020-03-29 |
227.8705 KRW |
983,316.2529 ICX |
234.0000 KRW |
220.0000 KRW |
235.0000 KRW |
220.0000 KRW |
| 2020-03-28 |
232.4059 KRW |
1,551,964.3305 ICX |
241.0000 KRW |
223.0000 KRW |
241.0000 KRW |
232.0000 KRW |
| 2020-03-27 |
252.9319 KRW |
1,389,349.5459 ICX |
257.0000 KRW |
244.0000 KRW |
263.0000 KRW |
244.0000 KRW |
| 2020-03-26 |
253.4228 KRW |
1,513,287.3195 ICX |
255.0000 KRW |
247.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2020-03-25 |
255.1997 KRW |
2,419,404.2555 ICX |
260.0000 KRW |
245.0000 KRW |
268.0000 KRW |
253.0000 KRW |
| 2020-03-24 |
250.2864 KRW |
2,033,291.2305 ICX |
249.0000 KRW |
235.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2020-03-23 |
237.7140 KRW |
1,713,376.8226 ICX |
233.0000 KRW |
222.0000 KRW |
253.0000 KRW |
247.0000 KRW |
| 2020-03-22 |
247.6054 KRW |
1,723,796.8619 ICX |
255.0000 KRW |
232.0000 KRW |
263.0000 KRW |
233.0000 KRW |
| 2020-03-21 |
256.3171 KRW |
2,585,398.2221 ICX |
255.0000 KRW |
240.0000 KRW |
276.0000 KRW |
253.0000 KRW |
| 2020-03-20 |
273.4281 KRW |
8,166,973.9798 ICX |
261.0000 KRW |
236.0000 KRW |
297.0000 KRW |
251.0000 KRW |
| 2020-03-19 |
247.9716 KRW |
9,863,980.2920 ICX |
228.0000 KRW |
226.0000 KRW |
274.0000 KRW |
261.0000 KRW |
| 2020-03-18 |
221.2411 KRW |
1,101,987.0636 ICX |
230.0000 KRW |
213.0000 KRW |
238.0000 KRW |
224.0000 KRW |
| 2020-03-17 |
224.8601 KRW |
1,997,743.1042 ICX |
214.0000 KRW |
209.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2020-03-16 |
219.4144 KRW |
3,469,276.6071 ICX |
244.0000 KRW |
198.0000 KRW |
254.0000 KRW |
212.0000 KRW |
| 2020-03-15 |
245.1187 KRW |
3,152,626.2615 ICX |
240.0000 KRW |
236.0000 KRW |
255.0000 KRW |
241.0000 KRW |
| 2020-03-14 |
250.1394 KRW |
4,784,237.4962 ICX |
248.0000 KRW |
229.0000 KRW |
265.0000 KRW |
242.0000 KRW |
| 2020-03-13 |
224.8483 KRW |
7,689,751.3953 ICX |
213.0000 KRW |
169.0000 KRW |
300.0000 KRW |
250.0000 KRW |
| 2020-03-12 |
281.9163 KRW |
7,504,824.8930 ICX |
362.0000 KRW |
195.0000 KRW |
365.0000 KRW |
214.0000 KRW |
| 2020-03-11 |
367.4283 KRW |
2,293,377.5504 ICX |
382.0000 KRW |
348.0000 KRW |
386.0000 KRW |
355.0000 KRW |
| 2020-03-10 |
383.3211 KRW |
2,561,261.5474 ICX |
400.0000 KRW |
366.0000 KRW |
400.0000 KRW |
380.0000 KRW |
| 2020-03-09 |
371.7628 KRW |
3,625,325.7169 ICX |
359.0000 KRW |
352.0000 KRW |
395.0000 KRW |
382.0000 KRW |
| 2020-03-08 |
394.0324 KRW |
5,352,072.8228 ICX |
424.0000 KRW |
354.0000 KRW |
424.0000 KRW |
358.0000 KRW |
| 2020-03-06 |
452.3921 KRW |
6,539,625.5352 ICX |
474.0000 KRW |
437.0000 KRW |
476.0000 KRW |
449.0000 KRW |
| 2020-03-05 |
470.9657 KRW |
18,115,369.5420 ICX |
391.0000 KRW |
390.0000 KRW |
504.0000 KRW |
470.0000 KRW |
| 2020-03-04 |
391.6734 KRW |
3,012,691.3522 ICX |
409.0000 KRW |
376.0000 KRW |
410.0000 KRW |
387.0000 KRW |
| 2020-03-03 |
384.5390 KRW |
3,260,036.9819 ICX |
380.0000 KRW |
367.0000 KRW |
412.0000 KRW |
409.0000 KRW |
| 2020-03-02 |
365.2543 KRW |
2,639,692.8719 ICX |
351.0000 KRW |
343.0000 KRW |
383.0000 KRW |
376.0000 KRW |
| 2020-03-01 |
357.3765 KRW |
2,264,120.8431 ICX |
359.0000 KRW |
344.0000 KRW |
369.0000 KRW |
352.0000 KRW |
| 2020-02-29 |
369.1608 KRW |
2,140,908.3175 ICX |
373.0000 KRW |
358.0000 KRW |
386.0000 KRW |
359.0000 KRW |
| 2020-02-28 |
372.2311 KRW |
4,806,137.9136 ICX |
379.0000 KRW |
345.0000 KRW |
402.0000 KRW |
373.0000 KRW |
| 2020-02-27 |
374.2810 KRW |
5,915,645.7740 ICX |
366.0000 KRW |
334.0000 KRW |
400.0000 KRW |
369.0000 KRW |
| 2020-02-26 |
370.1218 KRW |
3,364,437.5793 ICX |
399.0000 KRW |
335.0000 KRW |
406.0000 KRW |
363.0000 KRW |
| 2020-02-25 |
409.3991 KRW |
3,837,599.2075 ICX |
437.0000 KRW |
381.0000 KRW |
439.0000 KRW |
405.0000 KRW |
| 2020-02-24 |
453.5606 KRW |
3,069,673.8251 ICX |
479.0000 KRW |
428.0000 KRW |
481.0000 KRW |
440.0000 KRW |
| 2020-02-23 |
476.2380 KRW |
3,903,646.4356 ICX |
480.0000 KRW |
468.0000 KRW |
488.0000 KRW |
476.0000 KRW |
| 2020-02-22 |
481.0670 KRW |
3,628,231.3143 ICX |
500.0000 KRW |
464.0000 KRW |
501.0000 KRW |
482.0000 KRW |
| 2020-02-21 |
491.3721 KRW |
11,164,307.4481 ICX |
468.0000 KRW |
457.0000 KRW |
530.0000 KRW |
505.0000 KRW |
| 2020-02-20 |
460.1816 KRW |
16,919,382.1457 ICX |
432.0000 KRW |
413.0000 KRW |
512.0000 KRW |
469.0000 KRW |