Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
132.4916 KRW |
156,425.8046 ICX |
134.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2019-12-29 |
134.1774 KRW |
224,036.6286 ICX |
133.0000 KRW |
130.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2019-12-28 |
131.1085 KRW |
32,322.2929 ICX |
132.0000 KRW |
129.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2019-12-27 |
130.3955 KRW |
186,912.2181 ICX |
131.0000 KRW |
129.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2019-12-26 |
131.4144 KRW |
211,691.3906 ICX |
134.0000 KRW |
128.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2019-12-25 |
131.7746 KRW |
267,991.6023 ICX |
135.0000 KRW |
127.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2019-12-24 |
134.3276 KRW |
492,133.8671 ICX |
137.0000 KRW |
132.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2019-12-23 |
140.3518 KRW |
524,622.5332 ICX |
142.0000 KRW |
136.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2019-12-22 |
139.4136 KRW |
546,739.4684 ICX |
138.0000 KRW |
137.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2019-12-21 |
137.8375 KRW |
262,873.7069 ICX |
138.0000 KRW |
135.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2019-12-20 |
134.8256 KRW |
439,659.6989 ICX |
137.0000 KRW |
133.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2019-12-19 |
136.0039 KRW |
461,389.4975 ICX |
138.0000 KRW |
133.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2019-12-18 |
130.2159 KRW |
887,816.7904 ICX |
131.0000 KRW |
122.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2019-12-17 |
134.3793 KRW |
719,049.2731 ICX |
141.0000 KRW |
127.0000 KRW |
141.0000 KRW |
130.0000 KRW |
| 2019-12-16 |
145.1675 KRW |
528,031.7186 ICX |
151.0000 KRW |
138.0000 KRW |
153.0000 KRW |
140.0000 KRW |
| 2019-12-15 |
147.1789 KRW |
365,301.5990 ICX |
152.0000 KRW |
143.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2019-12-14 |
156.5817 KRW |
894,874.4041 ICX |
162.0000 KRW |
146.0000 KRW |
164.0000 KRW |
152.0000 KRW |
| 2019-12-13 |
159.0425 KRW |
1,230,895.8281 ICX |
155.0000 KRW |
152.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2019-12-12 |
154.9550 KRW |
347,948.0084 ICX |
151.0000 KRW |
148.0000 KRW |
158.0000 KRW |
153.0000 KRW |
| 2019-12-11 |
149.7716 KRW |
121,070.2147 ICX |
153.0000 KRW |
147.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2019-12-10 |
154.0594 KRW |
410,327.0208 ICX |
160.0000 KRW |
150.0000 KRW |
160.0000 KRW |
153.0000 KRW |
| 2019-12-09 |
159.8206 KRW |
287,131.1903 ICX |
160.0000 KRW |
158.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2019-12-08 |
159.5805 KRW |
471,558.6553 ICX |
161.0000 KRW |
155.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2019-12-07 |
159.8200 KRW |
224,185.4141 ICX |
160.0000 KRW |
157.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2019-12-06 |
158.4816 KRW |
119,179.9845 ICX |
160.0000 KRW |
157.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2019-12-05 |
158.4955 KRW |
506,536.6668 ICX |
168.0000 KRW |
154.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2019-12-04 |
164.6668 KRW |
644,103.8570 ICX |
167.0000 KRW |
159.0000 KRW |
174.0000 KRW |
166.0000 KRW |
| 2019-12-03 |
164.8699 KRW |
734,301.4411 ICX |
171.0000 KRW |
159.0000 KRW |
171.0000 KRW |
166.0000 KRW |
| 2019-12-02 |
171.3118 KRW |
859,783.1139 ICX |
177.0000 KRW |
164.0000 KRW |
185.0000 KRW |
171.0000 KRW |
| 2019-12-01 |
174.9304 KRW |
1,392,157.3114 ICX |
169.0000 KRW |
166.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2019-11-30 |
170.7710 KRW |
1,027,985.5099 ICX |
180.0000 KRW |
164.0000 KRW |
184.0000 KRW |
168.0000 KRW |
| 2019-11-29 |
186.1635 KRW |
2,507,804.8658 ICX |
202.0000 KRW |
174.0000 KRW |
204.0000 KRW |
177.0000 KRW |
| 2019-11-28 |
184.2507 KRW |
5,311,660.9381 ICX |
174.0000 KRW |
169.0000 KRW |
205.0000 KRW |
205.0000 KRW |
| 2019-11-27 |
160.5680 KRW |
5,291,153.2223 ICX |
152.0000 KRW |
144.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2019-11-26 |
149.6062 KRW |
1,003,317.4044 ICX |
150.0000 KRW |
146.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2019-11-25 |
144.7719 KRW |
1,682,429.2823 ICX |
149.0000 KRW |
134.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2019-11-24 |
155.4839 KRW |
398,818.0776 ICX |
162.0000 KRW |
148.0000 KRW |
162.0000 KRW |
150.0000 KRW |
| 2019-11-23 |
157.9997 KRW |
557,071.8210 ICX |
159.0000 KRW |
154.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2019-11-22 |
160.3866 KRW |
1,943,069.6714 ICX |
171.0000 KRW |
148.0000 KRW |
172.0000 KRW |
157.0000 KRW |
| 2019-11-21 |
176.2529 KRW |
2,721,043.1406 ICX |
184.0000 KRW |
166.0000 KRW |
187.0000 KRW |
170.0000 KRW |
| 2019-11-20 |
187.5968 KRW |
3,363,922.3049 ICX |
191.0000 KRW |
182.0000 KRW |
195.0000 KRW |
183.0000 KRW |
| 2019-11-19 |
213.8379 KRW |
21,559,426.6791 ICX |
206.0000 KRW |
183.0000 KRW |
253.0000 KRW |
190.0000 KRW |
| 2019-11-18 |
206.7151 KRW |
5,154,885.4073 ICX |
192.0000 KRW |
189.0000 KRW |
225.0000 KRW |
200.0000 KRW |
| 2019-11-17 |
187.9459 KRW |
477,466.8380 ICX |
188.0000 KRW |
185.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2019-11-16 |
184.9127 KRW |
334,578.9759 ICX |
184.0000 KRW |
182.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2019-11-15 |
184.2097 KRW |
889,801.5401 ICX |
188.0000 KRW |
181.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2019-11-14 |
187.4941 KRW |
790,923.8603 ICX |
191.0000 KRW |
184.0000 KRW |
192.0000 KRW |
187.0000 KRW |
| 2019-11-13 |
187.9566 KRW |
445,590.1355 ICX |
188.0000 KRW |
185.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2019-11-12 |
187.0819 KRW |
400,589.3595 ICX |
189.0000 KRW |
185.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2019-11-11 |
188.7520 KRW |
641,529.2164 ICX |
194.0000 KRW |
184.0000 KRW |
194.0000 KRW |
187.0000 KRW |