Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
238.0965 KRW |
898,778.9616 ICX |
239.0000 KRW |
227.0000 KRW |
244.0000 KRW |
227.0000 KRW |
| 2019-09-22 |
238.5286 KRW |
220,502.5024 ICX |
247.0000 KRW |
235.0000 KRW |
247.0000 KRW |
239.0000 KRW |
| 2019-09-21 |
246.3051 KRW |
138,475.0618 ICX |
249.0000 KRW |
243.0000 KRW |
250.0000 KRW |
246.0000 KRW |
| 2019-09-20 |
246.6694 KRW |
257,433.4858 ICX |
251.0000 KRW |
244.0000 KRW |
252.0000 KRW |
247.0000 KRW |
| 2019-09-19 |
248.5001 KRW |
532,954.3602 ICX |
257.0000 KRW |
239.0000 KRW |
259.0000 KRW |
252.0000 KRW |
| 2019-09-18 |
255.5127 KRW |
1,016,656.2782 ICX |
247.0000 KRW |
244.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2019-09-17 |
239.4537 KRW |
862,778.4248 ICX |
237.0000 KRW |
232.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2019-09-16 |
235.5422 KRW |
363,558.8093 ICX |
237.0000 KRW |
232.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2019-09-15 |
236.6704 KRW |
266,865.4531 ICX |
235.0000 KRW |
233.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2019-09-14 |
234.4281 KRW |
306,645.1216 ICX |
236.0000 KRW |
232.0000 KRW |
237.0000 KRW |
233.0000 KRW |
| 2019-09-13 |
237.6709 KRW |
260,574.8237 ICX |
241.0000 KRW |
233.0000 KRW |
243.0000 KRW |
235.0000 KRW |
| 2019-09-12 |
241.5980 KRW |
1,885,634.5803 ICX |
231.0000 KRW |
226.0000 KRW |
254.0000 KRW |
242.0000 KRW |
| 2019-09-11 |
232.9061 KRW |
877,268.8882 ICX |
244.0000 KRW |
228.0000 KRW |
245.0000 KRW |
231.0000 KRW |
| 2019-09-10 |
244.8978 KRW |
807,377.7215 ICX |
248.0000 KRW |
240.0000 KRW |
250.0000 KRW |
243.0000 KRW |
| 2019-09-09 |
245.7255 KRW |
1,115,511.1754 ICX |
239.0000 KRW |
231.0000 KRW |
264.0000 KRW |
248.0000 KRW |
| 2019-09-08 |
239.9154 KRW |
530,679.9142 ICX |
241.0000 KRW |
237.0000 KRW |
245.0000 KRW |
238.0000 KRW |
| 2019-09-07 |
234.7148 KRW |
509,566.3766 ICX |
229.0000 KRW |
227.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2019-09-06 |
231.8730 KRW |
923,618.7810 ICX |
234.0000 KRW |
227.0000 KRW |
238.0000 KRW |
232.0000 KRW |
| 2019-09-05 |
235.5429 KRW |
734,963.8989 ICX |
243.0000 KRW |
230.0000 KRW |
244.0000 KRW |
237.0000 KRW |
| 2019-09-04 |
246.4746 KRW |
486,492.2293 ICX |
249.0000 KRW |
240.0000 KRW |
253.0000 KRW |
243.0000 KRW |
| 2019-09-03 |
253.8051 KRW |
712,667.9141 ICX |
253.0000 KRW |
248.0000 KRW |
263.0000 KRW |
248.0000 KRW |
| 2019-09-02 |
262.1998 KRW |
1,734,597.2315 ICX |
254.0000 KRW |
253.0000 KRW |
268.0000 KRW |
253.0000 KRW |
| 2019-09-01 |
249.9181 KRW |
358,973.2569 ICX |
250.0000 KRW |
243.0000 KRW |
257.0000 KRW |
253.0000 KRW |
| 2019-08-31 |
251.9351 KRW |
683,464.4951 ICX |
258.0000 KRW |
243.0000 KRW |
260.0000 KRW |
251.0000 KRW |
| 2019-08-30 |
256.9367 KRW |
880,342.3543 ICX |
257.0000 KRW |
252.0000 KRW |
265.0000 KRW |
258.0000 KRW |
| 2019-08-29 |
260.3641 KRW |
2,453,546.9192 ICX |
247.0000 KRW |
243.0000 KRW |
270.0000 KRW |
256.0000 KRW |
| 2019-08-28 |
265.3800 KRW |
1,934,123.5838 ICX |
268.0000 KRW |
244.0000 KRW |
283.0000 KRW |
249.0000 KRW |
| 2019-08-27 |
275.0224 KRW |
895,420.9170 ICX |
286.0000 KRW |
266.0000 KRW |
289.0000 KRW |
267.0000 KRW |
| 2019-08-26 |
275.2116 KRW |
1,204,247.9559 ICX |
270.0000 KRW |
265.0000 KRW |
292.0000 KRW |
287.0000 KRW |
| 2019-08-25 |
285.9880 KRW |
1,499,129.4368 ICX |
293.0000 KRW |
266.0000 KRW |
308.0000 KRW |
270.0000 KRW |
| 2019-08-24 |
306.0362 KRW |
2,434,122.6577 ICX |
292.0000 KRW |
280.0000 KRW |
332.0000 KRW |
291.0000 KRW |
| 2019-08-23 |
280.4119 KRW |
6,435,870.9793 ICX |
273.0000 KRW |
266.0000 KRW |
306.0000 KRW |
291.0000 KRW |
| 2019-08-22 |
285.5419 KRW |
13,217,155.8658 ICX |
229.0000 KRW |
220.0000 KRW |
324.0000 KRW |
272.0000 KRW |
| 2019-08-21 |
224.8737 KRW |
616,052.8552 ICX |
237.0000 KRW |
216.0000 KRW |
237.0000 KRW |
229.0000 KRW |
| 2019-08-20 |
231.8860 KRW |
375,452.2843 ICX |
238.0000 KRW |
228.0000 KRW |
238.0000 KRW |
235.0000 KRW |
| 2019-08-19 |
240.2471 KRW |
363,695.6235 ICX |
242.0000 KRW |
235.0000 KRW |
246.0000 KRW |
238.0000 KRW |
| 2019-08-18 |
239.8427 KRW |
385,306.3816 ICX |
240.0000 KRW |
233.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2019-08-17 |
236.1592 KRW |
417,899.4709 ICX |
234.0000 KRW |
229.0000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2019-08-16 |
238.2005 KRW |
942,028.3022 ICX |
248.0000 KRW |
229.0000 KRW |
252.0000 KRW |
231.0000 KRW |
| 2019-08-15 |
231.4086 KRW |
1,257,930.4075 ICX |
226.0000 KRW |
204.0000 KRW |
253.0000 KRW |
245.0000 KRW |
| 2019-08-14 |
234.6730 KRW |
2,030,166.7679 ICX |
240.0000 KRW |
213.0000 KRW |
250.0000 KRW |
229.0000 KRW |
| 2019-08-13 |
236.8791 KRW |
473,001.7178 ICX |
241.0000 KRW |
229.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2019-08-12 |
241.3458 KRW |
243,693.1170 ICX |
246.0000 KRW |
237.0000 KRW |
249.0000 KRW |
241.0000 KRW |
| 2019-08-11 |
244.8808 KRW |
190,744.7843 ICX |
245.0000 KRW |
240.0000 KRW |
248.0000 KRW |
244.0000 KRW |
| 2019-08-10 |
236.7543 KRW |
373,567.3534 ICX |
233.0000 KRW |
229.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2019-08-09 |
247.5134 KRW |
670,056.2833 ICX |
257.0000 KRW |
229.0000 KRW |
265.0000 KRW |
235.0000 KRW |
| 2019-08-08 |
260.8605 KRW |
1,123,618.1610 ICX |
261.0000 KRW |
252.0000 KRW |
267.0000 KRW |
259.0000 KRW |
| 2019-08-07 |
270.6366 KRW |
569,976.6713 ICX |
278.0000 KRW |
258.0000 KRW |
284.0000 KRW |
258.0000 KRW |
| 2019-08-06 |
279.0936 KRW |
538,751.5685 ICX |
288.0000 KRW |
267.0000 KRW |
290.0000 KRW |
276.0000 KRW |
| 2019-08-05 |
279.9392 KRW |
769,446.3507 ICX |
284.0000 KRW |
275.0000 KRW |
287.0000 KRW |
287.0000 KRW |