Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
520.9261 KRW |
3,866,517.4197 ICX |
539.0000 KRW |
509.0000 KRW |
541.0000 KRW |
531.0000 KRW |
| 2020-02-10 |
531.6456 KRW |
4,629,622.4599 ICX |
553.0000 KRW |
498.0000 KRW |
555.0000 KRW |
529.0000 KRW |
| 2020-02-09 |
554.3058 KRW |
8,247,592.3321 ICX |
558.0000 KRW |
541.0000 KRW |
569.0000 KRW |
555.0000 KRW |
| 2020-02-08 |
549.0249 KRW |
9,881,701.9141 ICX |
583.0000 KRW |
523.0000 KRW |
584.0000 KRW |
552.0000 KRW |
| 2020-02-07 |
592.6042 KRW |
10,879,889.3143 ICX |
595.0000 KRW |
569.0000 KRW |
616.0000 KRW |
575.0000 KRW |
| 2020-02-06 |
597.2081 KRW |
35,820,225.1967 ICX |
578.0000 KRW |
530.0000 KRW |
649.0000 KRW |
601.0000 KRW |
| 2020-02-05 |
594.6652 KRW |
35,140,912.9273 ICX |
640.0000 KRW |
537.0000 KRW |
685.0000 KRW |
574.0000 KRW |
| 2020-02-04 |
629.9893 KRW |
154,927,806.0419 ICX |
419.0000 KRW |
415.0000 KRW |
800.0000 KRW |
640.0000 KRW |
| 2020-02-03 |
403.1495 KRW |
38,386,776.8069 ICX |
353.0000 KRW |
341.0000 KRW |
436.0000 KRW |
417.0000 KRW |
| 2020-02-02 |
337.9894 KRW |
30,071,101.1365 ICX |
287.0000 KRW |
275.0000 KRW |
392.0000 KRW |
355.0000 KRW |
| 2020-02-01 |
281.1642 KRW |
9,449,705.3667 ICX |
271.0000 KRW |
267.0000 KRW |
296.0000 KRW |
282.0000 KRW |
| 2020-01-31 |
276.9132 KRW |
19,781,440.5130 ICX |
243.0000 KRW |
237.0000 KRW |
304.0000 KRW |
276.0000 KRW |
| 2020-01-30 |
227.2396 KRW |
3,409,795.8922 ICX |
217.0000 KRW |
208.0000 KRW |
250.0000 KRW |
240.0000 KRW |
| 2020-01-29 |
207.3563 KRW |
3,561,081.8062 ICX |
196.0000 KRW |
194.0000 KRW |
226.0000 KRW |
222.0000 KRW |
| 2020-01-28 |
193.8082 KRW |
1,901,583.7857 ICX |
190.0000 KRW |
188.0000 KRW |
200.0000 KRW |
194.0000 KRW |
| 2020-01-27 |
199.2480 KRW |
4,952,798.6936 ICX |
186.0000 KRW |
183.0000 KRW |
215.0000 KRW |
193.0000 KRW |
| 2020-01-26 |
181.5062 KRW |
976,608.7397 ICX |
176.0000 KRW |
175.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2020-01-25 |
174.8639 KRW |
521,493.2216 ICX |
175.0000 KRW |
170.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2020-01-24 |
179.1263 KRW |
3,528,115.0233 ICX |
172.0000 KRW |
168.0000 KRW |
189.0000 KRW |
175.0000 KRW |
| 2020-01-23 |
174.9963 KRW |
2,010,241.5066 ICX |
182.0000 KRW |
165.0000 KRW |
182.0000 KRW |
170.0000 KRW |
| 2020-01-22 |
182.8266 KRW |
3,787,156.9217 ICX |
165.0000 KRW |
164.0000 KRW |
198.0000 KRW |
183.0000 KRW |
| 2020-01-21 |
161.2317 KRW |
611,324.8458 ICX |
154.0000 KRW |
153.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2020-01-20 |
151.7562 KRW |
139,040.5935 ICX |
154.0000 KRW |
149.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2020-01-19 |
158.6440 KRW |
370,219.8003 ICX |
161.0000 KRW |
150.0000 KRW |
169.0000 KRW |
153.0000 KRW |
| 2020-01-18 |
158.4527 KRW |
611,553.3694 ICX |
163.0000 KRW |
152.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2020-01-17 |
160.7372 KRW |
719,873.4087 ICX |
156.0000 KRW |
154.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2020-01-16 |
151.3685 KRW |
403,048.6944 ICX |
151.0000 KRW |
146.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2020-01-15 |
148.8303 KRW |
680,999.7825 ICX |
146.0000 KRW |
142.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2020-01-14 |
140.7766 KRW |
733,749.3108 ICX |
134.0000 KRW |
132.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2020-01-13 |
131.1075 KRW |
275,833.8524 ICX |
131.0000 KRW |
129.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2020-01-12 |
131.5907 KRW |
102,700.3394 ICX |
132.0000 KRW |
130.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2020-01-11 |
131.6849 KRW |
122,648.2164 ICX |
133.0000 KRW |
130.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2020-01-10 |
128.3802 KRW |
141,300.3132 ICX |
129.0000 KRW |
126.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2020-01-09 |
129.1102 KRW |
175,913.2761 ICX |
131.0000 KRW |
127.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2020-01-08 |
130.7521 KRW |
484,034.2220 ICX |
134.0000 KRW |
127.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2020-01-07 |
135.1051 KRW |
563,274.6431 ICX |
134.0000 KRW |
132.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2020-01-06 |
131.8125 KRW |
322,833.9781 ICX |
130.0000 KRW |
129.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2020-01-05 |
130.2635 KRW |
233,819.5376 ICX |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2020-01-04 |
130.5060 KRW |
522,780.7921 ICX |
129.0000 KRW |
128.0000 KRW |
135.0000 KRW |
129.0000 KRW |
| 2020-01-03 |
126.4195 KRW |
481,731.9931 ICX |
125.0000 KRW |
120.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2020-01-02 |
126.6517 KRW |
360,043.5493 ICX |
132.0000 KRW |
124.0000 KRW |
132.0000 KRW |
125.0000 KRW |
| 2020-01-01 |
131.6825 KRW |
173,440.3822 ICX |
131.0000 KRW |
130.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2019-12-31 |
131.4901 KRW |
109,925.0480 ICX |
133.0000 KRW |
130.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2019-12-30 |
132.4916 KRW |
156,425.8046 ICX |
134.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2019-12-29 |
134.1774 KRW |
224,036.6286 ICX |
133.0000 KRW |
130.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2019-12-28 |
131.1085 KRW |
32,322.2929 ICX |
132.0000 KRW |
129.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2019-12-27 |
130.3955 KRW |
186,912.2181 ICX |
131.0000 KRW |
129.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2019-12-26 |
131.4144 KRW |
211,691.3906 ICX |
134.0000 KRW |
128.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2019-12-25 |
131.7746 KRW |
267,991.6023 ICX |
135.0000 KRW |
127.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2019-12-24 |
134.3276 KRW |
492,133.8671 ICX |
137.0000 KRW |
132.0000 KRW |
138.0000 KRW |
135.0000 KRW |