Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
361.1630 KRW |
3,549,504.0752 ICX |
364.0000 KRW |
349.0000 KRW |
376.0000 KRW |
358.0000 KRW |
| 2020-05-08 |
369.3207 KRW |
16,873,357.0013 ICX |
338.0000 KRW |
336.0000 KRW |
391.0000 KRW |
365.0000 KRW |
| 2020-05-07 |
328.7255 KRW |
1,905,588.8306 ICX |
321.0000 KRW |
319.0000 KRW |
343.0000 KRW |
339.0000 KRW |
| 2020-05-06 |
329.3690 KRW |
1,288,370.3734 ICX |
334.0000 KRW |
324.0000 KRW |
335.0000 KRW |
326.0000 KRW |
| 2020-05-05 |
333.5133 KRW |
1,300,648.4594 ICX |
339.0000 KRW |
328.0000 KRW |
342.0000 KRW |
333.0000 KRW |
| 2020-05-04 |
325.3660 KRW |
2,114,547.4607 ICX |
336.0000 KRW |
313.0000 KRW |
341.0000 KRW |
335.0000 KRW |
| 2020-05-03 |
342.3161 KRW |
1,486,782.5677 ICX |
352.0000 KRW |
331.0000 KRW |
353.0000 KRW |
335.0000 KRW |
| 2020-05-02 |
347.4335 KRW |
1,672,293.6222 ICX |
347.0000 KRW |
340.0000 KRW |
353.0000 KRW |
353.0000 KRW |
| 2020-05-01 |
347.3299 KRW |
3,153,311.2709 ICX |
339.0000 KRW |
339.0000 KRW |
356.0000 KRW |
349.0000 KRW |
| 2020-04-30 |
353.0367 KRW |
5,315,446.3729 ICX |
359.0000 KRW |
332.0000 KRW |
370.0000 KRW |
341.0000 KRW |
| 2020-04-29 |
350.2528 KRW |
5,007,465.7145 ICX |
345.0000 KRW |
342.0000 KRW |
359.0000 KRW |
354.0000 KRW |
| 2020-04-28 |
341.8329 KRW |
3,595,751.3399 ICX |
354.0000 KRW |
335.0000 KRW |
355.0000 KRW |
345.0000 KRW |
| 2020-04-27 |
347.8749 KRW |
6,580,861.4122 ICX |
365.0000 KRW |
331.0000 KRW |
366.0000 KRW |
350.0000 KRW |
| 2020-04-26 |
356.9534 KRW |
10,300,987.4172 ICX |
331.0000 KRW |
329.0000 KRW |
377.0000 KRW |
364.0000 KRW |
| 2020-04-25 |
335.0926 KRW |
5,426,664.8637 ICX |
321.0000 KRW |
316.0000 KRW |
349.0000 KRW |
331.0000 KRW |
| 2020-04-24 |
319.4028 KRW |
9,145,487.3783 ICX |
301.0000 KRW |
299.0000 KRW |
344.0000 KRW |
322.0000 KRW |
| 2020-04-23 |
296.1930 KRW |
2,666,621.3646 ICX |
287.0000 KRW |
285.0000 KRW |
311.0000 KRW |
303.0000 KRW |
| 2020-04-22 |
282.0685 KRW |
1,608,534.9392 ICX |
277.0000 KRW |
274.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2020-04-21 |
273.6462 KRW |
1,635,151.7347 ICX |
273.0000 KRW |
268.0000 KRW |
280.0000 KRW |
277.0000 KRW |
| 2020-04-20 |
285.0779 KRW |
1,989,988.0117 ICX |
289.0000 KRW |
269.0000 KRW |
296.0000 KRW |
273.0000 KRW |
| 2020-04-19 |
291.6472 KRW |
1,683,607.5107 ICX |
297.0000 KRW |
284.0000 KRW |
302.0000 KRW |
289.0000 KRW |
| 2020-04-18 |
287.9232 KRW |
1,253,371.5364 ICX |
281.0000 KRW |
281.0000 KRW |
299.0000 KRW |
297.0000 KRW |
| 2020-04-17 |
281.1565 KRW |
873,803.2054 ICX |
284.0000 KRW |
278.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2020-04-16 |
274.8497 KRW |
2,592,518.6452 ICX |
270.0000 KRW |
262.0000 KRW |
286.0000 KRW |
286.0000 KRW |
| 2020-04-15 |
276.0547 KRW |
841,805.0074 ICX |
278.0000 KRW |
271.0000 KRW |
284.0000 KRW |
273.0000 KRW |
| 2020-04-14 |
280.5253 KRW |
1,267,627.0440 ICX |
280.0000 KRW |
274.0000 KRW |
286.0000 KRW |
279.0000 KRW |
| 2020-04-13 |
275.8149 KRW |
2,091,445.8788 ICX |
285.0000 KRW |
271.0000 KRW |
285.0000 KRW |
280.0000 KRW |
| 2020-04-12 |
285.2422 KRW |
1,630,003.4334 ICX |
283.0000 KRW |
277.0000 KRW |
296.0000 KRW |
287.0000 KRW |
| 2020-04-11 |
284.5002 KRW |
2,345,707.1654 ICX |
281.0000 KRW |
276.0000 KRW |
292.0000 KRW |
282.0000 KRW |
| 2020-04-10 |
296.5957 KRW |
7,028,559.1256 ICX |
307.0000 KRW |
271.0000 KRW |
319.0000 KRW |
282.0000 KRW |
| 2020-04-09 |
305.9166 KRW |
3,037,000.1623 ICX |
303.0000 KRW |
298.0000 KRW |
318.0000 KRW |
307.0000 KRW |
| 2020-04-08 |
303.3204 KRW |
3,109,109.0243 ICX |
299.0000 KRW |
292.0000 KRW |
312.0000 KRW |
305.0000 KRW |
| 2020-04-07 |
304.5226 KRW |
4,286,483.1595 ICX |
302.0000 KRW |
291.0000 KRW |
319.0000 KRW |
300.0000 KRW |
| 2020-04-06 |
292.7721 KRW |
2,713,526.9496 ICX |
280.0000 KRW |
279.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2020-04-05 |
285.2640 KRW |
1,260,133.2358 ICX |
288.0000 KRW |
278.0000 KRW |
292.0000 KRW |
280.0000 KRW |
| 2020-04-04 |
287.9097 KRW |
2,734,886.5112 ICX |
293.0000 KRW |
283.0000 KRW |
295.0000 KRW |
286.0000 KRW |
| 2020-04-03 |
297.1808 KRW |
6,597,539.8018 ICX |
304.0000 KRW |
289.0000 KRW |
309.0000 KRW |
294.0000 KRW |
| 2020-04-02 |
307.6404 KRW |
18,782,867.6329 ICX |
298.0000 KRW |
292.0000 KRW |
328.0000 KRW |
301.0000 KRW |
| 2020-04-01 |
295.2728 KRW |
33,350,842.0585 ICX |
257.0000 KRW |
245.0000 KRW |
339.0000 KRW |
305.0000 KRW |
| 2020-03-31 |
256.5225 KRW |
3,166,416.6311 ICX |
254.0000 KRW |
245.0000 KRW |
269.0000 KRW |
256.0000 KRW |
| 2020-03-30 |
246.8555 KRW |
4,990,753.1501 ICX |
220.0000 KRW |
219.0000 KRW |
267.0000 KRW |
254.0000 KRW |
| 2020-03-29 |
227.8705 KRW |
983,316.2529 ICX |
234.0000 KRW |
220.0000 KRW |
235.0000 KRW |
220.0000 KRW |
| 2020-03-28 |
232.4059 KRW |
1,551,964.3305 ICX |
241.0000 KRW |
223.0000 KRW |
241.0000 KRW |
232.0000 KRW |
| 2020-03-27 |
252.9319 KRW |
1,389,349.5459 ICX |
257.0000 KRW |
244.0000 KRW |
263.0000 KRW |
244.0000 KRW |
| 2020-03-26 |
253.4228 KRW |
1,513,287.3195 ICX |
255.0000 KRW |
247.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2020-03-25 |
255.1997 KRW |
2,419,404.2555 ICX |
260.0000 KRW |
245.0000 KRW |
268.0000 KRW |
253.0000 KRW |
| 2020-03-24 |
250.2864 KRW |
2,033,291.2305 ICX |
249.0000 KRW |
235.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2020-03-23 |
237.7140 KRW |
1,713,376.8226 ICX |
233.0000 KRW |
222.0000 KRW |
253.0000 KRW |
247.0000 KRW |
| 2020-03-22 |
247.6054 KRW |
1,723,796.8619 ICX |
255.0000 KRW |
232.0000 KRW |
263.0000 KRW |
233.0000 KRW |
| 2020-03-21 |
256.3171 KRW |
2,585,398.2221 ICX |
255.0000 KRW |
240.0000 KRW |
276.0000 KRW |
253.0000 KRW |