Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
347.5164 KRW |
10,169,330.6240 ICX |
346.0000 KRW |
333.0000 KRW |
357.0000 KRW |
351.0000 KRW |
| 2022-06-19 |
329.1858 KRW |
10,901,383.0142 ICX |
327.0000 KRW |
312.0000 KRW |
350.0000 KRW |
344.0000 KRW |
| 2022-06-18 |
333.6891 KRW |
16,125,744.1737 ICX |
353.0000 KRW |
310.0000 KRW |
363.0000 KRW |
327.0000 KRW |
| 2022-06-17 |
345.7023 KRW |
14,161,801.6116 ICX |
337.0000 KRW |
333.0000 KRW |
357.0000 KRW |
353.0000 KRW |
| 2022-06-16 |
353.0994 KRW |
22,432,572.4271 ICX |
369.0000 KRW |
329.0000 KRW |
371.0000 KRW |
335.0000 KRW |
| 2022-06-15 |
328.2922 KRW |
17,710,952.8733 ICX |
341.0000 KRW |
309.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2022-06-14 |
328.6213 KRW |
18,351,790.8829 ICX |
335.0000 KRW |
303.0000 KRW |
345.0000 KRW |
339.0000 KRW |
| 2022-06-13 |
340.4440 KRW |
25,741,690.7579 ICX |
377.0000 KRW |
318.0000 KRW |
380.0000 KRW |
333.0000 KRW |
| 2022-06-12 |
391.3859 KRW |
18,073,523.9231 ICX |
420.0000 KRW |
373.0000 KRW |
421.0000 KRW |
387.0000 KRW |
| 2022-06-11 |
437.5221 KRW |
13,679,554.1717 ICX |
455.0000 KRW |
411.0000 KRW |
468.0000 KRW |
418.0000 KRW |
| 2022-06-10 |
466.2153 KRW |
12,141,405.1501 ICX |
485.0000 KRW |
444.0000 KRW |
490.0000 KRW |
455.0000 KRW |
| 2022-06-09 |
493.1516 KRW |
8,087,788.7071 ICX |
497.0000 KRW |
485.0000 KRW |
502.0000 KRW |
486.0000 KRW |
| 2022-06-08 |
499.1057 KRW |
20,130,935.8039 ICX |
500.0000 KRW |
485.0000 KRW |
513.0000 KRW |
496.0000 KRW |
| 2022-06-07 |
495.2619 KRW |
22,302,743.8864 ICX |
524.0000 KRW |
481.0000 KRW |
524.0000 KRW |
503.0000 KRW |
| 2022-06-06 |
511.4114 KRW |
24,552,316.8740 ICX |
495.0000 KRW |
493.0000 KRW |
532.0000 KRW |
520.0000 KRW |
| 2022-06-05 |
492.4771 KRW |
13,946,532.6552 ICX |
488.0000 KRW |
480.0000 KRW |
504.0000 KRW |
495.0000 KRW |
| 2022-06-04 |
486.0126 KRW |
6,800,145.5199 ICX |
492.0000 KRW |
476.0000 KRW |
495.0000 KRW |
488.0000 KRW |
| 2022-06-03 |
493.2060 KRW |
17,254,081.7708 ICX |
514.0000 KRW |
478.0000 KRW |
514.0000 KRW |
492.0000 KRW |
| 2022-06-02 |
499.7129 KRW |
46,987,215.1614 ICX |
474.0000 KRW |
471.0000 KRW |
537.0000 KRW |
505.0000 KRW |
| 2022-06-01 |
509.7327 KRW |
39,349,005.2968 ICX |
502.0000 KRW |
463.0000 KRW |
548.0000 KRW |
477.0000 KRW |
| 2022-05-31 |
499.4864 KRW |
21,855,258.4774 ICX |
496.0000 KRW |
478.0000 KRW |
526.0000 KRW |
502.0000 KRW |
| 2022-05-30 |
475.4941 KRW |
10,335,466.6985 ICX |
462.0000 KRW |
456.0000 KRW |
492.0000 KRW |
489.0000 KRW |
| 2022-05-29 |
456.0105 KRW |
6,575,523.9424 ICX |
457.0000 KRW |
443.0000 KRW |
468.0000 KRW |
462.0000 KRW |
| 2022-05-28 |
456.8546 KRW |
7,182,556.8433 ICX |
453.0000 KRW |
440.0000 KRW |
471.0000 KRW |
452.0000 KRW |
| 2022-05-27 |
453.2825 KRW |
11,917,358.8555 ICX |
464.0000 KRW |
437.0000 KRW |
471.0000 KRW |
457.0000 KRW |
| 2022-05-26 |
473.6332 KRW |
19,122,856.7929 ICX |
502.0000 KRW |
446.0000 KRW |
511.0000 KRW |
471.0000 KRW |
| 2022-05-25 |
492.0535 KRW |
13,384,680.8527 ICX |
500.0000 KRW |
479.0000 KRW |
507.0000 KRW |
504.0000 KRW |
| 2022-05-24 |
487.1933 KRW |
20,695,484.1634 ICX |
483.0000 KRW |
460.0000 KRW |
506.0000 KRW |
499.0000 KRW |
| 2022-05-23 |
505.6336 KRW |
23,844,709.9834 ICX |
510.0000 KRW |
469.0000 KRW |
524.0000 KRW |
482.0000 KRW |
| 2022-05-22 |
498.4138 KRW |
44,097,688.3371 ICX |
466.0000 KRW |
463.0000 KRW |
520.0000 KRW |
507.0000 KRW |
| 2022-05-21 |
460.9490 KRW |
11,599,660.0360 ICX |
457.0000 KRW |
444.0000 KRW |
478.0000 KRW |
467.0000 KRW |
| 2022-05-20 |
464.3078 KRW |
16,301,465.2305 ICX |
469.0000 KRW |
442.0000 KRW |
482.0000 KRW |
458.0000 KRW |
| 2022-05-19 |
448.3877 KRW |
19,122,652.9362 ICX |
450.0000 KRW |
423.0000 KRW |
474.0000 KRW |
469.0000 KRW |
| 2022-05-18 |
492.1066 KRW |
22,682,423.6386 ICX |
512.0000 KRW |
449.0000 KRW |
533.0000 KRW |
455.0000 KRW |
| 2022-05-17 |
501.2603 KRW |
11,402,030.4759 ICX |
495.0000 KRW |
476.0000 KRW |
518.0000 KRW |
511.0000 KRW |
| 2022-05-16 |
506.3966 KRW |
12,126,404.7850 ICX |
541.0000 KRW |
486.0000 KRW |
542.0000 KRW |
500.0000 KRW |
| 2022-05-15 |
513.9329 KRW |
15,067,212.6936 ICX |
513.0000 KRW |
494.0000 KRW |
543.0000 KRW |
542.0000 KRW |
| 2022-05-14 |
492.6216 KRW |
27,704,642.8263 ICX |
475.0000 KRW |
455.0000 KRW |
531.0000 KRW |
509.0000 KRW |
| 2022-05-13 |
490.8006 KRW |
28,235,984.7979 ICX |
449.0000 KRW |
443.0000 KRW |
524.0000 KRW |
477.0000 KRW |
| 2022-05-12 |
463.6287 KRW |
56,549,170.9795 ICX |
543.0000 KRW |
399.0000 KRW |
552.0000 KRW |
451.0000 KRW |
| 2022-05-11 |
629.9373 KRW |
87,454,973.0562 ICX |
753.0000 KRW |
514.0000 KRW |
767.0000 KRW |
537.0000 KRW |
| 2022-05-10 |
784.5088 KRW |
80,422,299.2270 ICX |
786.0000 KRW |
717.0000 KRW |
830.0000 KRW |
747.0000 KRW |
| 2022-05-09 |
811.7228 KRW |
47,678,311.6958 ICX |
852.0000 KRW |
763.0000 KRW |
885.0000 KRW |
796.0000 KRW |
| 2022-05-08 |
817.2773 KRW |
28,735,590.2881 ICX |
797.0000 KRW |
763.0000 KRW |
879.0000 KRW |
842.0000 KRW |
| 2022-05-07 |
806.1038 KRW |
8,108,435.5090 ICX |
819.0000 KRW |
787.0000 KRW |
827.0000 KRW |
796.0000 KRW |
| 2022-05-06 |
811.4738 KRW |
13,960,394.2852 ICX |
843.0000 KRW |
790.0000 KRW |
847.0000 KRW |
817.0000 KRW |
| 2022-05-05 |
876.0393 KRW |
24,212,998.2420 ICX |
899.0000 KRW |
810.0000 KRW |
935.0000 KRW |
837.0000 KRW |
| 2022-05-04 |
860.8558 KRW |
37,601,843.8079 ICX |
822.0000 KRW |
818.0000 KRW |
909.0000 KRW |
900.0000 KRW |
| 2022-05-03 |
849.8902 KRW |
33,380,153.6381 ICX |
808.0000 KRW |
797.0000 KRW |
899.0000 KRW |
823.0000 KRW |
| 2022-05-02 |
815.8614 KRW |
13,303,534.8001 ICX |
812.0000 KRW |
785.0000 KRW |
839.0000 KRW |
813.0000 KRW |