Crypto exchange UpBit

Market ICON (ICX) / KRW

Identifier on UpBit: KRW-ICX
Date Price Volume Open Low High Close
2020-07-17 456.7874 KRW 2,961,162.4265 ICX 460.0000 KRW 443.0000 KRW 474.0000 KRW 468.0000 KRW
2020-07-16 457.3300 KRW 8,762,268.2581 ICX 479.0000 KRW 433.0000 KRW 485.0000 KRW 461.0000 KRW
2020-07-15 486.3490 KRW 5,145,168.1973 ICX 487.0000 KRW 473.0000 KRW 500.0000 KRW 478.0000 KRW
2020-07-14 483.8058 KRW 6,116,520.4839 ICX 493.0000 KRW 468.0000 KRW 502.0000 KRW 486.0000 KRW
2020-07-13 497.6606 KRW 7,977,203.9456 ICX 474.0000 KRW 469.0000 KRW 517.0000 KRW 492.0000 KRW
2020-07-12 475.5441 KRW 2,020,783.4832 ICX 480.0000 KRW 462.0000 KRW 488.0000 KRW 471.0000 KRW
2020-07-11 481.0420 KRW 3,879,806.5790 ICX 479.0000 KRW 467.0000 KRW 490.0000 KRW 479.0000 KRW
2020-07-10 460.3470 KRW 4,992,753.1189 ICX 462.0000 KRW 446.0000 KRW 481.0000 KRW 478.0000 KRW
2020-07-09 458.9596 KRW 7,387,922.6296 ICX 471.0000 KRW 441.0000 KRW 486.0000 KRW 462.0000 KRW
2020-07-08 470.1812 KRW 10,997,706.7236 ICX 468.0000 KRW 450.0000 KRW 495.0000 KRW 466.0000 KRW
2020-07-07 444.9490 KRW 8,729,604.9525 ICX 417.0000 KRW 411.0000 KRW 477.0000 KRW 471.0000 KRW
2020-07-06 420.4286 KRW 5,152,917.0613 ICX 414.0000 KRW 411.0000 KRW 430.0000 KRW 416.0000 KRW
2020-07-05 413.7877 KRW 6,056,529.1235 ICX 400.0000 KRW 396.0000 KRW 428.0000 KRW 417.0000 KRW
2020-07-04 396.8272 KRW 3,159,948.5620 ICX 406.0000 KRW 387.0000 KRW 409.0000 KRW 399.0000 KRW
2020-07-03 398.3964 KRW 7,892,343.2293 ICX 381.0000 KRW 377.0000 KRW 411.0000 KRW 405.0000 KRW
2020-07-02 371.9184 KRW 2,658,241.1897 ICX 359.0000 KRW 355.0000 KRW 385.0000 KRW 382.0000 KRW
2020-07-01 351.0771 KRW 1,094,194.7233 ICX 346.0000 KRW 345.0000 KRW 360.0000 KRW 357.0000 KRW
2020-06-30 351.0961 KRW 563,149.1491 ICX 356.0000 KRW 345.0000 KRW 358.0000 KRW 346.0000 KRW
2020-06-29 347.6414 KRW 609,335.1977 ICX 345.0000 KRW 341.0000 KRW 360.0000 KRW 355.0000 KRW
2020-06-28 343.0849 KRW 522,941.5745 ICX 341.0000 KRW 333.0000 KRW 356.0000 KRW 345.0000 KRW
2020-06-27 353.7771 KRW 712,098.0924 ICX 362.0000 KRW 339.0000 KRW 364.0000 KRW 340.0000 KRW
2020-06-26 364.6742 KRW 924,417.0812 ICX 373.0000 KRW 356.0000 KRW 377.0000 KRW 362.0000 KRW
2020-06-25 370.9969 KRW 895,222.5657 ICX 383.0000 KRW 363.0000 KRW 384.0000 KRW 376.0000 KRW
2020-06-24 383.1129 KRW 1,145,048.1698 ICX 387.0000 KRW 374.0000 KRW 392.0000 KRW 382.0000 KRW
2020-06-23 387.8825 KRW 841,174.7943 ICX 388.0000 KRW 385.0000 KRW 392.0000 KRW 386.0000 KRW
2020-06-22 387.5276 KRW 1,077,509.4497 ICX 385.0000 KRW 383.0000 KRW 394.0000 KRW 391.0000 KRW
2020-06-21 387.0601 KRW 1,009,315.2043 ICX 387.0000 KRW 382.0000 KRW 391.0000 KRW 385.0000 KRW
2020-06-20 386.5711 KRW 568,047.4219 ICX 389.0000 KRW 383.0000 KRW 391.0000 KRW 388.0000 KRW
2020-06-19 390.4432 KRW 1,652,833.1387 ICX 394.0000 KRW 383.0000 KRW 401.0000 KRW 389.0000 KRW
2020-06-18 407.6907 KRW 10,859,854.1868 ICX 391.0000 KRW 390.0000 KRW 429.0000 KRW 394.0000 KRW
2020-06-17 385.8655 KRW 1,530,679.8090 ICX 380.0000 KRW 376.0000 KRW 394.0000 KRW 392.0000 KRW
2020-06-16 383.1203 KRW 1,251,248.8878 ICX 380.0000 KRW 375.0000 KRW 395.0000 KRW 380.0000 KRW
2020-06-15 372.7464 KRW 2,402,857.0935 ICX 388.0000 KRW 352.0000 KRW 394.0000 KRW 377.0000 KRW
2020-06-14 399.7991 KRW 1,247,408.8824 ICX 409.0000 KRW 386.0000 KRW 413.0000 KRW 388.0000 KRW
2020-06-13 403.6302 KRW 1,556,175.4653 ICX 397.0000 KRW 393.0000 KRW 414.0000 KRW 409.0000 KRW
2020-06-12 395.8163 KRW 2,848,639.7698 ICX 384.0000 KRW 378.0000 KRW 404.0000 KRW 398.0000 KRW
2020-06-11 412.9268 KRW 4,317,333.0648 ICX 430.0000 KRW 383.0000 KRW 436.0000 KRW 384.0000 KRW
2020-06-10 419.6274 KRW 3,954,951.4885 ICX 399.0000 KRW 398.0000 KRW 436.0000 KRW 432.0000 KRW
2020-06-09 397.2505 KRW 891,811.8558 ICX 400.0000 KRW 393.0000 KRW 403.0000 KRW 400.0000 KRW
2020-06-08 398.4990 KRW 1,021,221.7700 ICX 401.0000 KRW 393.0000 KRW 403.0000 KRW 398.0000 KRW
2020-06-07 399.9562 KRW 1,779,321.4235 ICX 407.0000 KRW 390.0000 KRW 407.0000 KRW 402.0000 KRW
2020-06-06 408.7507 KRW 2,240,606.2395 ICX 406.0000 KRW 402.0000 KRW 414.0000 KRW 407.0000 KRW
2020-06-05 406.1306 KRW 3,494,247.5479 ICX 403.0000 KRW 398.0000 KRW 415.0000 KRW 405.0000 KRW
2020-06-04 404.4398 KRW 1,585,502.9862 ICX 410.0000 KRW 398.0000 KRW 411.0000 KRW 404.0000 KRW
2020-06-03 404.8577 KRW 1,542,435.4503 ICX 411.0000 KRW 396.0000 KRW 414.0000 KRW 408.0000 KRW
2020-06-02 406.9897 KRW 2,897,089.6182 ICX 408.0000 KRW 390.0000 KRW 421.0000 KRW 410.0000 KRW
2020-06-01 405.3696 KRW 2,212,478.4280 ICX 396.0000 KRW 395.0000 KRW 412.0000 KRW 408.0000 KRW
2020-05-31 409.1880 KRW 3,047,873.8811 ICX 428.0000 KRW 392.0000 KRW 429.0000 KRW 393.0000 KRW
2020-05-30 423.6208 KRW 1,484,897.0259 ICX 423.0000 KRW 419.0000 KRW 429.0000 KRW 429.0000 KRW
2020-05-29 428.2012 KRW 4,040,916.4339 ICX 427.0000 KRW 414.0000 KRW 444.0000 KRW 423.0000 KRW