Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
454.3386 KRW |
1,110,880.8044 ICX |
462.0000 KRW |
448.0000 KRW |
465.0000 KRW |
456.0000 KRW |
| 2020-10-04 |
456.6753 KRW |
1,066,775.3386 ICX |
458.0000 KRW |
447.0000 KRW |
467.0000 KRW |
461.0000 KRW |
| 2020-10-03 |
462.4480 KRW |
907,334.7964 ICX |
464.0000 KRW |
455.0000 KRW |
471.0000 KRW |
458.0000 KRW |
| 2020-10-02 |
468.1185 KRW |
3,377,567.0154 ICX |
509.0000 KRW |
447.0000 KRW |
509.0000 KRW |
465.0000 KRW |
| 2020-10-01 |
501.3621 KRW |
2,420,493.6565 ICX |
491.0000 KRW |
471.0000 KRW |
523.0000 KRW |
506.0000 KRW |
| 2020-09-30 |
491.8053 KRW |
1,639,324.4124 ICX |
496.0000 KRW |
475.0000 KRW |
511.0000 KRW |
490.0000 KRW |
| 2020-09-29 |
477.3303 KRW |
2,273,550.7733 ICX |
468.0000 KRW |
464.0000 KRW |
501.0000 KRW |
496.0000 KRW |
| 2020-09-28 |
476.7704 KRW |
2,290,738.9850 ICX |
484.0000 KRW |
467.0000 KRW |
489.0000 KRW |
469.0000 KRW |
| 2020-09-27 |
479.9394 KRW |
1,292,885.3270 ICX |
497.0000 KRW |
463.0000 KRW |
499.0000 KRW |
481.0000 KRW |
| 2020-09-26 |
483.6661 KRW |
1,088,577.5766 ICX |
481.0000 KRW |
470.0000 KRW |
499.0000 KRW |
495.0000 KRW |
| 2020-09-25 |
471.1418 KRW |
1,567,985.8676 ICX |
475.0000 KRW |
453.0000 KRW |
490.0000 KRW |
481.0000 KRW |
| 2020-09-24 |
445.1256 KRW |
1,771,451.9760 ICX |
436.0000 KRW |
429.0000 KRW |
476.0000 KRW |
475.0000 KRW |
| 2020-09-23 |
468.9362 KRW |
1,551,127.4754 ICX |
491.0000 KRW |
435.0000 KRW |
496.0000 KRW |
436.0000 KRW |
| 2020-09-22 |
484.7876 KRW |
1,370,541.5517 ICX |
485.0000 KRW |
467.0000 KRW |
499.0000 KRW |
493.0000 KRW |
| 2020-09-21 |
497.0513 KRW |
3,566,271.1770 ICX |
531.0000 KRW |
465.0000 KRW |
537.0000 KRW |
489.0000 KRW |
| 2020-09-20 |
552.1378 KRW |
2,298,648.1896 ICX |
545.0000 KRW |
520.0000 KRW |
585.0000 KRW |
533.0000 KRW |
| 2020-09-19 |
549.1542 KRW |
657,803.3570 ICX |
556.0000 KRW |
541.0000 KRW |
562.0000 KRW |
545.0000 KRW |
| 2020-09-18 |
561.0335 KRW |
1,806,364.5264 ICX |
551.0000 KRW |
538.0000 KRW |
584.0000 KRW |
552.0000 KRW |
| 2020-09-17 |
561.5204 KRW |
2,320,334.7901 ICX |
581.0000 KRW |
538.0000 KRW |
599.0000 KRW |
551.0000 KRW |
| 2020-09-16 |
572.4398 KRW |
2,865,440.1997 ICX |
605.0000 KRW |
554.0000 KRW |
606.0000 KRW |
584.0000 KRW |
| 2020-09-15 |
628.2289 KRW |
3,731,964.3550 ICX |
613.0000 KRW |
600.0000 KRW |
649.0000 KRW |
605.0000 KRW |
| 2020-09-14 |
609.2377 KRW |
5,087,505.3295 ICX |
575.0000 KRW |
560.0000 KRW |
639.0000 KRW |
612.0000 KRW |
| 2020-09-13 |
581.1617 KRW |
2,965,759.6075 ICX |
582.0000 KRW |
552.0000 KRW |
607.0000 KRW |
570.0000 KRW |
| 2020-09-12 |
571.7439 KRW |
3,764,106.0467 ICX |
533.0000 KRW |
525.0000 KRW |
611.0000 KRW |
583.0000 KRW |
| 2020-09-11 |
538.2152 KRW |
1,896,165.0839 ICX |
543.0000 KRW |
520.0000 KRW |
556.0000 KRW |
534.0000 KRW |
| 2020-09-10 |
527.6510 KRW |
2,626,040.5933 ICX |
496.0000 KRW |
496.0000 KRW |
547.0000 KRW |
543.0000 KRW |
| 2020-09-09 |
491.8286 KRW |
1,707,110.5572 ICX |
482.0000 KRW |
474.0000 KRW |
508.0000 KRW |
500.0000 KRW |
| 2020-09-08 |
490.4775 KRW |
1,647,621.4341 ICX |
508.0000 KRW |
474.0000 KRW |
514.0000 KRW |
482.0000 KRW |
| 2020-09-07 |
497.8228 KRW |
2,440,742.4685 ICX |
531.0000 KRW |
469.0000 KRW |
545.0000 KRW |
512.0000 KRW |
| 2020-09-06 |
503.7103 KRW |
2,934,812.8565 ICX |
506.0000 KRW |
465.0000 KRW |
541.0000 KRW |
535.0000 KRW |
| 2020-09-05 |
529.1652 KRW |
3,304,674.4263 ICX |
559.0000 KRW |
475.0000 KRW |
590.0000 KRW |
507.0000 KRW |
| 2020-09-04 |
535.5346 KRW |
3,306,756.5422 ICX |
529.0000 KRW |
504.0000 KRW |
561.0000 KRW |
549.0000 KRW |
| 2020-09-03 |
591.9907 KRW |
3,033,008.2164 ICX |
652.0000 KRW |
533.0000 KRW |
655.0000 KRW |
533.0000 KRW |
| 2020-09-02 |
656.8226 KRW |
3,719,894.1879 ICX |
687.0000 KRW |
620.0000 KRW |
688.0000 KRW |
657.0000 KRW |
| 2020-09-01 |
695.4609 KRW |
3,159,098.7688 ICX |
703.0000 KRW |
679.0000 KRW |
721.0000 KRW |
684.0000 KRW |
| 2020-08-31 |
712.8259 KRW |
2,240,746.3142 ICX |
720.0000 KRW |
698.0000 KRW |
727.0000 KRW |
703.0000 KRW |
| 2020-08-30 |
741.5988 KRW |
3,370,057.3110 ICX |
744.0000 KRW |
720.0000 KRW |
770.0000 KRW |
724.0000 KRW |
| 2020-08-29 |
762.0673 KRW |
8,522,909.3725 ICX |
724.0000 KRW |
724.0000 KRW |
798.0000 KRW |
744.0000 KRW |
| 2020-08-28 |
714.6296 KRW |
4,085,721.2756 ICX |
688.0000 KRW |
678.0000 KRW |
751.0000 KRW |
722.0000 KRW |
| 2020-08-27 |
707.2833 KRW |
5,595,803.3047 ICX |
758.0000 KRW |
664.0000 KRW |
759.0000 KRW |
689.0000 KRW |
| 2020-08-26 |
725.0313 KRW |
10,704,714.3281 ICX |
687.0000 KRW |
664.0000 KRW |
790.0000 KRW |
758.0000 KRW |
| 2020-08-25 |
708.8115 KRW |
7,062,025.0303 ICX |
723.0000 KRW |
656.0000 KRW |
760.0000 KRW |
687.0000 KRW |
| 2020-08-24 |
777.6661 KRW |
12,632,081.1041 ICX |
746.0000 KRW |
716.0000 KRW |
836.0000 KRW |
724.0000 KRW |
| 2020-08-23 |
769.1133 KRW |
20,030,913.4301 ICX |
767.0000 KRW |
728.0000 KRW |
813.0000 KRW |
748.0000 KRW |
| 2020-08-22 |
819.8816 KRW |
47,331,234.6316 ICX |
668.0000 KRW |
608.0000 KRW |
943.0000 KRW |
763.0000 KRW |
| 2020-08-21 |
705.8791 KRW |
18,793,464.7301 ICX |
637.0000 KRW |
625.0000 KRW |
778.0000 KRW |
683.0000 KRW |
| 2020-08-20 |
569.0463 KRW |
3,829,942.5608 ICX |
538.0000 KRW |
525.0000 KRW |
630.0000 KRW |
629.0000 KRW |
| 2020-08-19 |
554.2478 KRW |
2,481,956.6411 ICX |
580.0000 KRW |
528.0000 KRW |
580.0000 KRW |
545.0000 KRW |
| 2020-08-18 |
594.6773 KRW |
5,636,090.7239 ICX |
587.0000 KRW |
550.0000 KRW |
622.0000 KRW |
575.0000 KRW |
| 2020-08-17 |
601.3631 KRW |
3,555,803.7877 ICX |
627.0000 KRW |
575.0000 KRW |
631.0000 KRW |
588.0000 KRW |