Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
191.6603 KRW |
2,598,278.2298 ICX |
193.0000 KRW |
189.0000 KRW |
194.0000 KRW |
190.0000 KRW |
| 2023-01-04 |
190.1706 KRW |
4,546,145.4408 ICX |
187.0000 KRW |
186.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2023-01-03 |
186.5477 KRW |
1,969,457.8465 ICX |
188.0000 KRW |
184.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2023-01-02 |
183.7182 KRW |
4,154,039.3246 ICX |
181.0000 KRW |
178.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2023-01-01 |
180.1797 KRW |
1,180,963.0532 ICX |
181.0000 KRW |
179.0000 KRW |
182.0000 KRW |
182.0000 KRW |
| 2022-12-31 |
180.1293 KRW |
3,048,260.9610 ICX |
180.0000 KRW |
178.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2022-12-30 |
179.4391 KRW |
4,020,061.5647 ICX |
182.0000 KRW |
175.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2022-12-29 |
183.3580 KRW |
7,700,597.6410 ICX |
184.0000 KRW |
178.0000 KRW |
195.0000 KRW |
183.0000 KRW |
| 2022-12-28 |
183.3876 KRW |
4,764,530.3349 ICX |
189.0000 KRW |
178.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2022-12-27 |
190.1116 KRW |
8,260,719.5757 ICX |
190.0000 KRW |
185.0000 KRW |
194.0000 KRW |
188.0000 KRW |
| 2022-12-26 |
191.4352 KRW |
3,210,945.3612 ICX |
194.0000 KRW |
189.0000 KRW |
195.0000 KRW |
191.0000 KRW |
| 2022-12-25 |
194.0981 KRW |
2,709,742.1521 ICX |
196.0000 KRW |
192.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2022-12-24 |
197.8559 KRW |
5,823,600.6368 ICX |
197.0000 KRW |
195.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2022-12-23 |
195.0983 KRW |
3,452,601.3683 ICX |
194.0000 KRW |
193.0000 KRW |
198.0000 KRW |
197.0000 KRW |
| 2022-12-22 |
192.6462 KRW |
4,377,567.3444 ICX |
195.0000 KRW |
189.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2022-12-21 |
193.6945 KRW |
5,155,013.4444 ICX |
196.0000 KRW |
190.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2022-12-20 |
193.3209 KRW |
5,175,744.4873 ICX |
188.0000 KRW |
186.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2022-12-19 |
193.4323 KRW |
5,903,098.7226 ICX |
201.0000 KRW |
184.0000 KRW |
201.0000 KRW |
187.0000 KRW |
| 2022-12-18 |
200.0148 KRW |
3,928,486.9854 ICX |
201.0000 KRW |
197.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2022-12-17 |
197.9590 KRW |
6,667,845.1106 ICX |
205.0000 KRW |
191.0000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2022-12-16 |
213.3417 KRW |
9,678,656.1913 ICX |
224.0000 KRW |
203.0000 KRW |
225.0000 KRW |
205.0000 KRW |
| 2022-12-15 |
225.7114 KRW |
6,460,492.4081 ICX |
225.0000 KRW |
222.0000 KRW |
230.0000 KRW |
224.0000 KRW |
| 2022-12-14 |
232.4709 KRW |
10,518,276.1876 ICX |
232.0000 KRW |
223.0000 KRW |
239.0000 KRW |
226.0000 KRW |
| 2022-12-13 |
226.0388 KRW |
10,490,292.2779 ICX |
232.0000 KRW |
218.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2022-12-12 |
232.2707 KRW |
9,311,410.0394 ICX |
242.0000 KRW |
227.0000 KRW |
243.0000 KRW |
232.0000 KRW |
| 2022-12-11 |
244.4649 KRW |
5,163,192.4474 ICX |
247.0000 KRW |
240.0000 KRW |
247.0000 KRW |
241.0000 KRW |
| 2022-12-10 |
242.8919 KRW |
7,957,656.3690 ICX |
240.0000 KRW |
238.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2022-12-09 |
238.2949 KRW |
6,388,605.0184 ICX |
240.0000 KRW |
235.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2022-12-08 |
234.5680 KRW |
5,833,732.0581 ICX |
233.0000 KRW |
231.0000 KRW |
238.0000 KRW |
238.0000 KRW |
| 2022-12-07 |
236.0836 KRW |
11,979,182.3023 ICX |
245.0000 KRW |
230.0000 KRW |
246.0000 KRW |
234.0000 KRW |
| 2022-12-06 |
242.2879 KRW |
8,815,863.3152 ICX |
241.0000 KRW |
240.0000 KRW |
245.0000 KRW |
243.0000 KRW |
| 2022-12-05 |
244.3189 KRW |
15,440,970.8050 ICX |
248.0000 KRW |
238.0000 KRW |
249.0000 KRW |
241.0000 KRW |
| 2022-12-04 |
244.5335 KRW |
23,533,915.2954 ICX |
245.0000 KRW |
240.0000 KRW |
254.0000 KRW |
248.0000 KRW |
| 2022-12-03 |
248.2857 KRW |
9,640,623.9184 ICX |
250.0000 KRW |
242.0000 KRW |
254.0000 KRW |
244.0000 KRW |
| 2022-12-02 |
250.0761 KRW |
24,561,943.3982 ICX |
262.0000 KRW |
245.0000 KRW |
262.0000 KRW |
250.0000 KRW |
| 2022-12-01 |
271.2450 KRW |
84,889,059.7982 ICX |
276.0000 KRW |
255.0000 KRW |
286.0000 KRW |
260.0000 KRW |
| 2022-11-30 |
280.5877 KRW |
417,583,244.2384 ICX |
230.0000 KRW |
230.0000 KRW |
303.0000 KRW |
276.0000 KRW |
| 2022-11-29 |
229.4157 KRW |
3,602,318.2708 ICX |
228.0000 KRW |
223.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2022-11-28 |
225.8341 KRW |
4,757,268.7163 ICX |
231.0000 KRW |
221.0000 KRW |
234.0000 KRW |
228.0000 KRW |
| 2022-11-27 |
235.4817 KRW |
4,445,080.0156 ICX |
237.0000 KRW |
230.0000 KRW |
239.0000 KRW |
232.0000 KRW |
| 2022-11-26 |
237.9026 KRW |
4,122,411.5118 ICX |
239.0000 KRW |
235.0000 KRW |
242.0000 KRW |
236.0000 KRW |
| 2022-11-25 |
233.2916 KRW |
7,199,600.2572 ICX |
240.0000 KRW |
227.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2022-11-24 |
240.7751 KRW |
27,389,009.0977 ICX |
237.0000 KRW |
229.0000 KRW |
252.0000 KRW |
237.0000 KRW |
| 2022-11-23 |
231.4279 KRW |
10,259,470.6711 ICX |
229.0000 KRW |
226.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2022-11-22 |
221.2808 KRW |
15,662,558.8045 ICX |
218.0000 KRW |
212.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2022-11-21 |
218.2741 KRW |
29,116,368.7238 ICX |
215.0000 KRW |
206.0000 KRW |
231.0000 KRW |
217.0000 KRW |
| 2022-11-20 |
227.4549 KRW |
45,914,130.1569 ICX |
223.0000 KRW |
213.0000 KRW |
245.0000 KRW |
215.0000 KRW |
| 2022-11-19 |
221.6324 KRW |
23,825,470.0233 ICX |
214.0000 KRW |
213.0000 KRW |
236.0000 KRW |
221.0000 KRW |
| 2022-11-18 |
212.4574 KRW |
3,405,963.8730 ICX |
210.0000 KRW |
209.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2022-11-17 |
210.5726 KRW |
4,251,809.7712 ICX |
211.0000 KRW |
206.0000 KRW |
213.0000 KRW |
210.0000 KRW |