Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
494.2877 KRW |
174,033,735.5493 ICX |
503.0000 KRW |
477.0000 KRW |
515.0000 KRW |
482.0000 KRW |
| 2023-04-14 |
469.3776 KRW |
493,715,195.8412 ICX |
398.0000 KRW |
397.0000 KRW |
501.0000 KRW |
487.0000 KRW |
| 2023-04-13 |
391.1069 KRW |
22,443,555.4434 ICX |
393.0000 KRW |
381.0000 KRW |
405.0000 KRW |
399.0000 KRW |
| 2023-04-12 |
393.6953 KRW |
42,491,918.6847 ICX |
416.0000 KRW |
382.0000 KRW |
416.0000 KRW |
392.0000 KRW |
| 2023-04-11 |
414.7235 KRW |
30,189,608.4274 ICX |
428.0000 KRW |
410.0000 KRW |
428.0000 KRW |
416.0000 KRW |
| 2023-04-10 |
417.0629 KRW |
77,924,043.3538 ICX |
424.0000 KRW |
402.0000 KRW |
433.0000 KRW |
426.0000 KRW |
| 2023-04-09 |
424.5617 KRW |
91,773,851.7816 ICX |
430.0000 KRW |
408.0000 KRW |
447.0000 KRW |
423.0000 KRW |
| 2023-04-08 |
472.0074 KRW |
148,361,315.8404 ICX |
474.0000 KRW |
422.0000 KRW |
505.0000 KRW |
427.0000 KRW |
| 2023-04-07 |
504.7105 KRW |
584,229,054.8936 ICX |
465.0000 KRW |
454.0000 KRW |
559.0000 KRW |
477.0000 KRW |
| 2023-04-06 |
479.3905 KRW |
214,237,299.7274 ICX |
523.0000 KRW |
447.0000 KRW |
524.0000 KRW |
461.0000 KRW |
| 2023-04-05 |
570.2714 KRW |
936,360,894.9002 ICX |
512.0000 KRW |
507.0000 KRW |
640.0000 KRW |
520.0000 KRW |
| 2023-04-04 |
486.2375 KRW |
1,125,160,217.3776 ICX |
412.0000 KRW |
404.0000 KRW |
543.0000 KRW |
512.0000 KRW |
| 2023-04-03 |
390.5105 KRW |
637,334,927.5641 ICX |
350.0000 KRW |
343.0000 KRW |
437.0000 KRW |
412.0000 KRW |
| 2023-04-02 |
388.7786 KRW |
436,056,700.4763 ICX |
371.0000 KRW |
345.0000 KRW |
426.0000 KRW |
349.0000 KRW |
| 2023-04-01 |
385.3556 KRW |
1,085,167,725.8820 ICX |
300.0000 KRW |
295.0000 KRW |
444.0000 KRW |
364.0000 KRW |
| 2023-03-31 |
309.1174 KRW |
71,953,735.6609 ICX |
286.0000 KRW |
280.0000 KRW |
339.0000 KRW |
302.0000 KRW |
| 2023-03-30 |
288.6084 KRW |
17,200,867.0876 ICX |
296.0000 KRW |
282.0000 KRW |
296.0000 KRW |
285.0000 KRW |
| 2023-03-29 |
286.4651 KRW |
16,204,889.8116 ICX |
274.0000 KRW |
273.0000 KRW |
296.0000 KRW |
296.0000 KRW |
| 2023-03-28 |
271.4835 KRW |
21,197,350.7400 ICX |
268.0000 KRW |
261.0000 KRW |
281.0000 KRW |
274.0000 KRW |
| 2023-03-27 |
274.0283 KRW |
8,820,810.7860 ICX |
283.0000 KRW |
261.0000 KRW |
289.0000 KRW |
268.0000 KRW |
| 2023-03-26 |
284.1266 KRW |
3,745,596.0991 ICX |
283.0000 KRW |
280.0000 KRW |
289.0000 KRW |
285.0000 KRW |
| 2023-03-25 |
287.1551 KRW |
5,726,039.6114 ICX |
291.0000 KRW |
281.0000 KRW |
295.0000 KRW |
284.0000 KRW |
| 2023-03-24 |
290.8484 KRW |
14,862,712.9880 ICX |
286.0000 KRW |
284.0000 KRW |
297.0000 KRW |
291.0000 KRW |
| 2023-03-23 |
278.1985 KRW |
7,143,039.4855 ICX |
276.0000 KRW |
271.0000 KRW |
287.0000 KRW |
287.0000 KRW |
| 2023-03-22 |
282.5489 KRW |
9,710,686.4302 ICX |
291.0000 KRW |
268.0000 KRW |
291.0000 KRW |
276.0000 KRW |
| 2023-03-21 |
286.2581 KRW |
15,975,370.3505 ICX |
293.0000 KRW |
273.0000 KRW |
295.0000 KRW |
288.0000 KRW |
| 2023-03-20 |
300.0452 KRW |
23,227,958.3343 ICX |
312.0000 KRW |
290.0000 KRW |
312.0000 KRW |
295.0000 KRW |
| 2023-03-19 |
303.8448 KRW |
77,758,549.5132 ICX |
284.0000 KRW |
284.0000 KRW |
322.0000 KRW |
305.0000 KRW |
| 2023-03-18 |
292.5919 KRW |
16,766,975.6739 ICX |
291.0000 KRW |
282.0000 KRW |
299.0000 KRW |
285.0000 KRW |
| 2023-03-17 |
281.5231 KRW |
13,825,309.8151 ICX |
275.0000 KRW |
272.0000 KRW |
288.0000 KRW |
286.0000 KRW |
| 2023-03-16 |
271.9010 KRW |
9,946,380.6899 ICX |
271.0000 KRW |
265.0000 KRW |
278.0000 KRW |
275.0000 KRW |
| 2023-03-15 |
290.2046 KRW |
34,568,639.4878 ICX |
288.0000 KRW |
261.0000 KRW |
305.0000 KRW |
271.0000 KRW |
| 2023-03-14 |
281.0962 KRW |
16,699,544.3427 ICX |
277.0000 KRW |
269.0000 KRW |
296.0000 KRW |
287.0000 KRW |
| 2023-03-13 |
266.0474 KRW |
17,010,329.3442 ICX |
264.0000 KRW |
254.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2023-03-12 |
245.0375 KRW |
8,846,917.7348 ICX |
252.0000 KRW |
235.0000 KRW |
259.0000 KRW |
258.0000 KRW |
| 2023-03-11 |
250.6755 KRW |
8,313,306.4296 ICX |
260.0000 KRW |
240.0000 KRW |
265.0000 KRW |
250.0000 KRW |
| 2023-03-10 |
251.6730 KRW |
11,657,117.3359 ICX |
257.0000 KRW |
243.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2023-03-09 |
266.6819 KRW |
8,873,043.4822 ICX |
268.0000 KRW |
254.0000 KRW |
277.0000 KRW |
256.0000 KRW |
| 2023-03-08 |
276.1564 KRW |
10,602,425.1118 ICX |
292.0000 KRW |
264.0000 KRW |
292.0000 KRW |
266.0000 KRW |
| 2023-03-07 |
292.1858 KRW |
7,727,296.0621 ICX |
298.0000 KRW |
279.0000 KRW |
303.0000 KRW |
292.0000 KRW |
| 2023-03-06 |
291.9186 KRW |
9,002,014.0227 ICX |
299.0000 KRW |
283.0000 KRW |
303.0000 KRW |
299.0000 KRW |
| 2023-03-05 |
299.7528 KRW |
9,152,537.6258 ICX |
294.0000 KRW |
292.0000 KRW |
305.0000 KRW |
298.0000 KRW |
| 2023-03-04 |
300.3664 KRW |
8,922,682.2044 ICX |
306.0000 KRW |
289.0000 KRW |
309.0000 KRW |
295.0000 KRW |
| 2023-03-03 |
306.5844 KRW |
28,341,931.4101 ICX |
335.0000 KRW |
298.0000 KRW |
335.0000 KRW |
304.0000 KRW |
| 2023-03-02 |
335.4246 KRW |
23,383,967.0630 ICX |
349.0000 KRW |
328.0000 KRW |
350.0000 KRW |
335.0000 KRW |
| 2023-03-01 |
341.9948 KRW |
40,403,365.1064 ICX |
331.0000 KRW |
325.0000 KRW |
352.0000 KRW |
347.0000 KRW |
| 2023-02-28 |
336.6472 KRW |
17,330,586.7406 ICX |
349.0000 KRW |
328.0000 KRW |
349.0000 KRW |
331.0000 KRW |
| 2023-02-27 |
336.8595 KRW |
22,318,440.1911 ICX |
336.0000 KRW |
324.0000 KRW |
348.0000 KRW |
341.0000 KRW |
| 2023-02-26 |
331.8177 KRW |
13,116,477.8197 ICX |
337.0000 KRW |
326.0000 KRW |
338.0000 KRW |
336.0000 KRW |
| 2023-02-25 |
335.9047 KRW |
54,862,679.9828 ICX |
332.0000 KRW |
321.0000 KRW |
356.0000 KRW |
336.0000 KRW |