Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
2,578.5964 KRW |
3,437,105.6807 ICX |
2,520.0000 KRW |
2,335.0000 KRW |
2,740.0000 KRW |
2,475.0000 KRW |
| 2021-05-15 |
2,567.6031 KRW |
2,682,690.7604 ICX |
2,645.0000 KRW |
2,465.0000 KRW |
2,655.0000 KRW |
2,535.0000 KRW |
| 2021-05-14 |
2,660.1148 KRW |
2,032,127.2699 ICX |
2,660.0000 KRW |
2,560.0000 KRW |
2,770.0000 KRW |
2,615.0000 KRW |
| 2021-05-13 |
2,669.1540 KRW |
4,479,467.7277 ICX |
2,545.0000 KRW |
2,420.0000 KRW |
2,825.0000 KRW |
2,605.0000 KRW |
| 2021-05-12 |
2,953.8950 KRW |
3,661,246.7593 ICX |
3,080.0000 KRW |
2,685.0000 KRW |
3,130.0000 KRW |
2,790.0000 KRW |
| 2021-05-11 |
2,886.2367 KRW |
5,748,822.8984 ICX |
2,925.0000 KRW |
2,685.0000 KRW |
3,130.0000 KRW |
3,045.0000 KRW |
| 2021-05-10 |
3,409.1375 KRW |
17,096,635.7118 ICX |
3,240.0000 KRW |
3,000.0000 KRW |
3,545.0000 KRW |
3,050.0000 KRW |
| 2021-05-09 |
3,162.7855 KRW |
2,219,027.6883 ICX |
3,250.0000 KRW |
3,085.0000 KRW |
3,280.0000 KRW |
3,190.0000 KRW |
| 2021-05-08 |
3,260.5761 KRW |
4,229,266.3330 ICX |
3,280.0000 KRW |
3,155.0000 KRW |
3,445.0000 KRW |
3,260.0000 KRW |
| 2021-05-07 |
3,376.6323 KRW |
23,472,673.6826 ICX |
3,035.0000 KRW |
2,880.0000 KRW |
3,750.0000 KRW |
3,300.0000 KRW |
| 2021-05-06 |
2,937.1106 KRW |
4,238,853.2186 ICX |
2,860.0000 KRW |
2,765.0000 KRW |
3,040.0000 KRW |
3,015.0000 KRW |
| 2021-05-05 |
2,807.8713 KRW |
2,770,872.4762 ICX |
2,710.0000 KRW |
2,670.0000 KRW |
2,880.0000 KRW |
2,850.0000 KRW |
| 2021-05-04 |
2,870.5729 KRW |
3,882,336.9043 ICX |
3,025.0000 KRW |
2,685.0000 KRW |
3,030.0000 KRW |
2,750.0000 KRW |
| 2021-05-03 |
3,047.4576 KRW |
4,079,105.2816 ICX |
3,030.0000 KRW |
2,945.0000 KRW |
3,125.0000 KRW |
3,010.0000 KRW |
| 2021-05-02 |
3,061.6060 KRW |
2,785,597.5479 ICX |
3,105.0000 KRW |
2,945.0000 KRW |
3,145.0000 KRW |
3,030.0000 KRW |
| 2021-05-01 |
3,129.8189 KRW |
4,264,109.5456 ICX |
3,060.0000 KRW |
2,980.0000 KRW |
3,250.0000 KRW |
3,100.0000 KRW |
| 2021-04-30 |
3,109.9974 KRW |
19,542,545.3570 ICX |
2,815.0000 KRW |
2,770.0000 KRW |
3,290.0000 KRW |
3,075.0000 KRW |
| 2021-04-29 |
2,765.4346 KRW |
3,244,612.5996 ICX |
2,800.0000 KRW |
2,630.0000 KRW |
2,900.0000 KRW |
2,780.0000 KRW |
| 2021-04-28 |
2,614.6528 KRW |
4,481,406.2534 ICX |
2,735.0000 KRW |
2,395.0000 KRW |
2,800.0000 KRW |
2,780.0000 KRW |
| 2021-04-27 |
2,560.1810 KRW |
11,208,273.9214 ICX |
2,355.0000 KRW |
2,250.0000 KRW |
2,790.0000 KRW |
2,715.0000 KRW |
| 2021-04-26 |
2,235.7226 KRW |
10,718,142.4252 ICX |
2,130.0000 KRW |
2,050.0000 KRW |
2,360.0000 KRW |
2,315.0000 KRW |
| 2021-04-25 |
2,136.7134 KRW |
7,526,807.8219 ICX |
2,010.0000 KRW |
1,925.0000 KRW |
2,320.0000 KRW |
2,070.0000 KRW |
| 2021-04-24 |
2,174.5970 KRW |
7,939,192.1173 ICX |
2,190.0000 KRW |
1,975.0000 KRW |
2,500.0000 KRW |
2,080.0000 KRW |
| 2021-04-23 |
1,994.0357 KRW |
6,939,014.1589 ICX |
2,230.0000 KRW |
1,735.0000 KRW |
2,405.0000 KRW |
2,150.0000 KRW |
| 2021-04-22 |
2,513.6594 KRW |
5,650,079.4684 ICX |
2,715.0000 KRW |
2,150.0000 KRW |
2,760.0000 KRW |
2,280.0000 KRW |
| 2021-04-21 |
2,790.6691 KRW |
3,868,002.6569 ICX |
2,760.0000 KRW |
2,690.0000 KRW |
2,930.0000 KRW |
2,755.0000 KRW |
| 2021-04-20 |
2,623.7443 KRW |
8,932,363.4964 ICX |
2,750.0000 KRW |
2,345.0000 KRW |
2,860.0000 KRW |
2,755.0000 KRW |
| 2021-04-19 |
2,994.0418 KRW |
6,159,531.9762 ICX |
3,170.0000 KRW |
2,730.0000 KRW |
3,215.0000 KRW |
2,885.0000 KRW |
| 2021-04-18 |
3,097.4518 KRW |
8,494,730.3412 ICX |
3,490.0000 KRW |
2,755.0000 KRW |
3,540.0000 KRW |
3,115.0000 KRW |
| 2021-04-17 |
3,578.5353 KRW |
14,108,471.1643 ICX |
3,380.0000 KRW |
3,335.0000 KRW |
3,825.0000 KRW |
3,545.0000 KRW |
| 2021-04-16 |
3,291.3886 KRW |
11,820,638.1928 ICX |
3,245.0000 KRW |
3,095.0000 KRW |
3,470.0000 KRW |
3,360.0000 KRW |
| 2021-04-15 |
3,203.5869 KRW |
2,906,471.7222 ICX |
3,205.0000 KRW |
3,095.0000 KRW |
3,340.0000 KRW |
3,220.0000 KRW |
| 2021-04-14 |
3,172.2288 KRW |
5,012,380.2925 ICX |
3,280.0000 KRW |
3,000.0000 KRW |
3,310.0000 KRW |
3,215.0000 KRW |
| 2021-04-13 |
3,331.3586 KRW |
5,104,200.6810 ICX |
3,490.0000 KRW |
3,220.0000 KRW |
3,505.0000 KRW |
3,310.0000 KRW |
| 2021-04-12 |
3,551.6249 KRW |
16,774,311.8473 ICX |
3,390.0000 KRW |
3,250.0000 KRW |
3,775.0000 KRW |
3,515.0000 KRW |
| 2021-04-11 |
3,299.1174 KRW |
4,781,469.8239 ICX |
3,365.0000 KRW |
3,100.0000 KRW |
3,515.0000 KRW |
3,340.0000 KRW |
| 2021-04-10 |
3,453.2317 KRW |
7,042,159.6769 ICX |
3,445.0000 KRW |
3,290.0000 KRW |
3,650.0000 KRW |
3,355.0000 KRW |
| 2021-04-09 |
3,367.8940 KRW |
7,564,956.5288 ICX |
3,225.0000 KRW |
3,150.0000 KRW |
3,540.0000 KRW |
3,445.0000 KRW |
| 2021-04-08 |
3,135.3427 KRW |
5,760,149.9759 ICX |
3,005.0000 KRW |
2,905.0000 KRW |
3,275.0000 KRW |
3,225.0000 KRW |
| 2021-04-07 |
3,093.3929 KRW |
11,120,191.4280 ICX |
3,330.0000 KRW |
2,405.0000 KRW |
3,490.0000 KRW |
3,075.0000 KRW |
| 2021-04-06 |
3,344.8657 KRW |
8,610,946.3746 ICX |
3,385.0000 KRW |
3,125.0000 KRW |
3,555.0000 KRW |
3,315.0000 KRW |
| 2021-04-05 |
3,336.6968 KRW |
7,198,949.4269 ICX |
3,325.0000 KRW |
3,185.0000 KRW |
3,535.0000 KRW |
3,340.0000 KRW |
| 2021-04-04 |
3,264.3268 KRW |
5,580,141.4147 ICX |
3,130.0000 KRW |
3,055.0000 KRW |
3,405.0000 KRW |
3,325.0000 KRW |
| 2021-04-03 |
3,271.2758 KRW |
9,187,174.2331 ICX |
3,455.0000 KRW |
3,025.0000 KRW |
3,465.0000 KRW |
3,145.0000 KRW |
| 2021-04-02 |
3,363.8454 KRW |
11,959,406.5085 ICX |
3,490.0000 KRW |
3,250.0000 KRW |
3,515.0000 KRW |
3,385.0000 KRW |
| 2021-04-01 |
3,542.6866 KRW |
14,247,262.4618 ICX |
3,710.0000 KRW |
3,375.0000 KRW |
3,720.0000 KRW |
3,480.0000 KRW |
| 2021-03-31 |
3,546.1039 KRW |
40,859,277.1409 ICX |
3,215.0000 KRW |
3,125.0000 KRW |
3,895.0000 KRW |
3,715.0000 KRW |
| 2021-03-30 |
3,269.7198 KRW |
18,228,670.4026 ICX |
3,065.0000 KRW |
3,000.0000 KRW |
3,495.0000 KRW |
3,225.0000 KRW |
| 2021-03-29 |
2,957.1678 KRW |
16,739,656.7484 ICX |
2,830.0000 KRW |
2,700.0000 KRW |
3,355.0000 KRW |
3,070.0000 KRW |
| 2021-03-28 |
2,923.1182 KRW |
47,940,846.7336 ICX |
2,600.0000 KRW |
2,595.0000 KRW |
3,225.0000 KRW |
2,810.0000 KRW |